Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2007.01.02 00:00 - 2008.12.31 20:00 (2007.01.01 - 2009.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | FixedLot=0.1; MoneyManagement=false; Risk=2; TakeProfit=0; StopLoss=0; TrailingStop=0; FastEMA_Period=3; SlowEMA_Period=8; | ||||
Bars in test | 649129 | Ticks modelled | 4665245 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 771.14 | Gross profit | 18403.13 | Gross loss | -17631.99 |
Profit factor | 1.04 | Expected payoff | 1.49 | ||
Absolute drawdown | 1636.21 | Maximal drawdown | 2208.46 (20.89%) | Relative drawdown | 20.89% (2208.46) |
Total trades | 519 | Short positions (won %) | 244 (47.95%) | Long positions (won %) | 275 (49.45%) |
Profit trades (% of total) | 253 (48.75%) | Loss trades (% of total) | 266 (51.25%) | ||
Largest | profit trade | 399.33 | loss trade | -352.67 | |
Average | profit trade | 72.74 | loss trade | -66.29 | |
Maximum | consecutive wins (profit in money) | 6 (449.90) | consecutive losses (loss in money) | 8 (-310.81) | |
Maximal | consecutive profit (count of wins) | 1049.98 (4) | consecutive loss (count of losses) | -687.42 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 00:02 | buy | 1 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
2 | 2007.01.03 00:00 | close | 1 | 0.10 | 1.3278 | 0.0000 | 0.0000 | 72.33 | 10072.33 |
3 | 2007.01.03 00:10 | sell | 2 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
4 | 2007.01.04 00:00 | close | 2 | 0.10 | 1.3166 | 0.0000 | 0.0000 | 105.88 | 10178.21 |
5 | 2007.01.04 00:01 | buy | 3 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
6 | 2007.01.05 00:00 | close | 3 | 0.10 | 1.3091 | 0.0000 | 0.0000 | -75.67 | 10102.54 |
7 | 2007.01.05 00:05 | sell | 4 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
8 | 2007.01.08 00:00 | close | 4 | 0.10 | 1.3012 | 0.0000 | 0.0000 | 72.96 | 10175.50 |
9 | 2007.01.08 00:01 | buy | 5 | 0.10 | 1.3011 | 0.0000 | 0.0000 | ||
10 | 2007.01.09 00:00 | close | 5 | 0.10 | 1.3028 | 0.0000 | 0.0000 | 17.33 | 10192.83 |
11 | 2007.01.09 00:02 | sell | 6 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
12 | 2007.01.10 00:00 | close | 6 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 29.96 | 10222.79 |
13 | 2007.01.10 00:00 | sell | 7 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
14 | 2007.01.11 00:01 | close | 7 | 0.10 | 1.2940 | 0.0000 | 0.0000 | 48.88 | 10271.67 |
15 | 2007.01.11 00:01 | buy | 8 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
16 | 2007.01.12 00:00 | close | 8 | 0.10 | 1.2892 | 0.0000 | 0.0000 | -49.67 | 10222.00 |
17 | 2007.01.12 00:00 | sell | 9 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
18 | 2007.01.15 00:00 | close | 9 | 0.10 | 1.2929 | 0.0000 | 0.0000 | -37.04 | 10184.96 |
19 | 2007.01.15 00:01 | buy | 10 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
20 | 2007.01.16 00:00 | close | 10 | 0.10 | 1.2933 | 0.0000 | 0.0000 | 7.33 | 10192.29 |
21 | 2007.01.16 00:11 | sell | 11 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
22 | 2007.01.17 00:00 | close | 11 | 0.10 | 1.2922 | 0.0000 | 0.0000 | 11.96 | 10204.25 |
23 | 2007.01.17 00:06 | buy | 12 | 0.10 | 1.2917 | 0.0000 | 0.0000 | ||
24 | 2007.01.18 00:00 | close | 12 | 0.10 | 1.2939 | 0.0000 | 0.0000 | 22.99 | 10227.24 |
25 | 2007.01.18 00:00 | buy | 13 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
26 | 2007.01.19 00:00 | close | 13 | 0.10 | 1.2959 | 0.0000 | 0.0000 | 19.33 | 10246.57 |
27 | 2007.01.19 00:06 | buy | 14 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
28 | 2007.01.22 00:00 | close | 14 | 0.10 | 1.2956 | 0.0000 | 0.0000 | -4.67 | 10241.90 |
29 | 2007.01.22 00:11 | buy | 15 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
30 | 2007.01.23 00:00 | close | 15 | 0.10 | 1.2944 | 0.0000 | 0.0000 | -13.67 | 10228.23 |
31 | 2007.01.23 00:05 | buy | 16 | 0.10 | 1.2945 | 0.0000 | 0.0000 | ||
32 | 2007.01.24 00:00 | close | 16 | 0.10 | 1.3020 | 0.0000 | 0.0000 | 75.33 | 10303.56 |
33 | 2007.01.24 00:03 | buy | 17 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
34 | 2007.01.25 00:01 | close | 17 | 0.10 | 1.2963 | 0.0000 | 0.0000 | -57.01 | 10246.55 |
35 | 2007.01.25 00:10 | sell | 18 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
36 | 2007.01.26 00:01 | close | 18 | 0.10 | 1.2928 | 0.0000 | 0.0000 | 31.96 | 10278.51 |
37 | 2007.01.26 00:09 | buy | 19 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
38 | 2007.01.29 00:00 | close | 19 | 0.10 | 1.2921 | 0.0000 | 0.0000 | -6.67 | 10271.84 |
39 | 2007.01.29 00:01 | buy | 20 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
40 | 2007.01.30 00:00 | close | 20 | 0.10 | 1.2958 | 0.0000 | 0.0000 | 36.33 | 10308.17 |
41 | 2007.01.30 00:13 | sell | 21 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
42 | 2007.01.31 00:00 | close | 21 | 0.10 | 1.2965 | 0.0000 | 0.0000 | -11.04 | 10297.13 |
43 | 2007.01.31 00:12 | buy | 22 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
44 | 2007.02.01 00:00 | close | 22 | 0.10 | 1.3022 | 0.0000 | 0.0000 | 56.99 | 10354.12 |
45 | 2007.02.01 00:01 | buy | 23 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
46 | 2007.02.02 00:00 | close | 23 | 0.10 | 1.3023 | 0.0000 | 0.0000 | -0.67 | 10353.45 |
47 | 2007.02.02 00:13 | sell | 24 | 0.10 | 1.3016 | 0.0000 | 0.0000 | ||
48 | 2007.02.05 00:00 | close | 24 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 57.96 | 10411.41 |
49 | 2007.02.05 00:22 | buy | 25 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
50 | 2007.02.06 00:01 | close | 25 | 0.10 | 1.2930 | 0.0000 | 0.0000 | -27.67 | 10383.74 |
51 | 2007.02.06 00:03 | sell | 26 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
52 | 2007.02.07 00:00 | close | 26 | 0.10 | 1.2984 | 0.0000 | 0.0000 | -57.04 | 10326.70 |
53 | 2007.02.07 00:02 | buy | 27 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
54 | 2007.02.08 00:02 | close | 27 | 0.10 | 1.3015 | 0.0000 | 0.0000 | 31.99 | 10358.69 |
55 | 2007.02.08 00:03 | sell | 28 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
56 | 2007.02.09 00:00 | close | 28 | 0.10 | 1.3039 | 0.0000 | 0.0000 | -28.04 | 10330.65 |
57 | 2007.02.09 00:04 | buy | 29 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
58 | 2007.02.12 00:00 | close | 29 | 0.10 | 1.3015 | 0.0000 | 0.0000 | -27.67 | 10302.98 |
59 | 2007.02.12 00:41 | sell | 30 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
60 | 2007.02.13 00:00 | close | 30 | 0.10 | 1.2964 | 0.0000 | 0.0000 | 51.96 | 10354.94 |
61 | 2007.02.13 00:12 | buy | 31 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
62 | 2007.02.14 00:00 | close | 31 | 0.10 | 1.3037 | 0.0000 | 0.0000 | 73.33 | 10428.27 |
63 | 2007.02.14 00:01 | buy | 32 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
64 | 2007.02.15 00:00 | close | 32 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 96.99 | 10525.26 |
65 | 2007.02.15 00:03 | buy | 33 | 0.10 | 1.3135 | 0.0000 | 0.0000 | ||
66 | 2007.02.16 00:00 | close | 33 | 0.10 | 1.3136 | 0.0000 | 0.0000 | 1.33 | 10526.59 |
67 | 2007.02.16 00:02 | buy | 34 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
68 | 2007.02.19 00:00 | close | 34 | 0.10 | 1.3154 | 0.0000 | 0.0000 | 16.33 | 10542.92 |
69 | 2007.02.19 00:01 | buy | 35 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
70 | 2007.02.20 00:00 | close | 35 | 0.10 | 1.3150 | 0.0000 | 0.0000 | -4.67 | 10538.25 |
71 | 2007.02.20 00:03 | buy | 36 | 0.10 | 1.3153 | 0.0000 | 0.0000 | ||
72 | 2007.02.21 00:01 | close | 36 | 0.10 | 1.3134 | 0.0000 | 0.0000 | -18.67 | 10519.58 |
73 | 2007.02.21 00:30 | buy | 37 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
74 | 2007.02.22 00:00 | close | 37 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 4.99 | 10524.57 |
75 | 2007.02.22 00:00 | buy | 38 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
76 | 2007.02.23 00:05 | close | 38 | 0.10 | 1.3128 | 0.0000 | 0.0000 | -14.67 | 10509.90 |
77 | 2007.02.23 00:18 | sell | 39 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
78 | 2007.02.26 03:44 | close | 39 | 0.10 | 1.3191 | 0.0000 | 0.0000 | -63.04 | 10446.86 |
79 | 2007.02.26 03:44 | sell | 40 | 0.10 | 1.3188 | 0.0000 | 0.0000 | ||
80 | 2007.02.27 00:00 | close | 40 | 0.10 | 1.3189 | 0.0000 | 0.0000 | -2.04 | 10444.82 |
81 | 2007.02.27 00:09 | buy | 41 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
82 | 2007.02.28 00:00 | close | 41 | 0.10 | 1.3237 | 0.0000 | 0.0000 | 48.33 | 10493.15 |
83 | 2007.02.28 00:02 | sell | 42 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
84 | 2007.03.01 00:00 | close | 42 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 2.88 | 10496.03 |
85 | 2007.03.01 00:04 | sell | 43 | 0.10 | 1.3222 | 0.0000 | 0.0000 | ||
86 | 2007.03.02 00:00 | close | 43 | 0.10 | 1.3180 | 0.0000 | 0.0000 | 40.96 | 10536.99 |
87 | 2007.03.02 00:03 | sell | 44 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
88 | 2007.03.05 00:00 | close | 44 | 0.10 | 1.3211 | 0.0000 | 0.0000 | -39.04 | 10497.95 |
89 | 2007.03.05 00:01 | buy | 45 | 0.10 | 1.3210 | 0.0000 | 0.0000 | ||
90 | 2007.03.06 00:00 | close | 45 | 0.10 | 1.3082 | 0.0000 | 0.0000 | -127.67 | 10370.28 |
91 | 2007.03.06 00:02 | buy | 46 | 0.10 | 1.3083 | 0.0000 | 0.0000 | ||
92 | 2007.03.07 00:00 | close | 46 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 45.33 | 10415.61 |
93 | 2007.03.07 00:01 | buy | 47 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
94 | 2007.03.08 00:00 | close | 47 | 0.10 | 1.3180 | 0.0000 | 0.0000 | 51.99 | 10467.60 |
95 | 2007.03.08 00:09 | sell | 48 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
96 | 2007.03.09 00:00 | close | 48 | 0.10 | 1.3135 | 0.0000 | 0.0000 | 39.96 | 10507.56 |
97 | 2007.03.09 00:07 | sell | 49 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
98 | 2007.03.12 00:00 | close | 49 | 0.10 | 1.3119 | 0.0000 | 0.0000 | 12.96 | 10520.52 |
99 | 2007.03.12 00:03 | sell | 50 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
100 | 2007.03.13 00:02 | close | 50 | 0.10 | 1.3190 | 0.0000 | 0.0000 | -80.04 | 10440.48 |
101 | 2007.03.13 00:09 | buy | 51 | 0.10 | 1.3194 | 0.0000 | 0.0000 | ||
102 | 2007.03.14 00:00 | close | 51 | 0.10 | 1.3192 | 0.0000 | 0.0000 | -1.67 | 10438.81 |
103 | 2007.03.14 00:02 | buy | 52 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
104 | 2007.03.15 00:00 | close | 52 | 0.10 | 1.3216 | 0.0000 | 0.0000 | 20.99 | 10459.80 |
105 | 2007.03.15 00:02 | buy | 53 | 0.10 | 1.3220 | 0.0000 | 0.0000 | ||
106 | 2007.03.16 00:01 | close | 53 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 18.33 | 10478.13 |
107 | 2007.03.16 00:40 | sell | 54 | 0.10 | 1.3271 | 0.0000 | 0.0000 | ||
108 | 2007.03.19 00:00 | close | 54 | 0.10 | 1.3320 | 0.0000 | 0.0000 | -50.04 | 10428.09 |
109 | 2007.03.19 00:08 | sell | 55 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
110 | 2007.03.20 00:00 | close | 55 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 5.96 | 10434.05 |
111 | 2007.03.20 00:00 | buy | 56 | 0.10 | 1.3308 | 0.0000 | 0.0000 | ||
112 | 2007.03.21 00:00 | close | 56 | 0.10 | 1.3316 | 0.0000 | 0.0000 | 8.33 | 10442.38 |
113 | 2007.03.21 00:03 | sell | 57 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
114 | 2007.03.22 00:01 | close | 57 | 0.10 | 1.3391 | 0.0000 | 0.0000 | -79.12 | 10363.26 |
115 | 2007.03.22 00:02 | buy | 58 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
116 | 2007.03.23 00:00 | close | 58 | 0.10 | 1.3324 | 0.0000 | 0.0000 | -67.67 | 10295.59 |
117 | 2007.03.23 00:08 | buy | 59 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
118 | 2007.03.26 00:00 | close | 59 | 0.10 | 1.3288 | 0.0000 | 0.0000 | -41.67 | 10253.92 |
119 | 2007.03.26 00:01 | buy | 60 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
120 | 2007.03.27 00:00 | close | 60 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 41.33 | 10295.25 |
121 | 2007.03.27 00:21 | buy | 61 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
122 | 2007.03.28 00:00 | close | 61 | 0.10 | 1.3357 | 0.0000 | 0.0000 | 26.33 | 10321.58 |
123 | 2007.03.28 00:04 | sell | 62 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
124 | 2007.03.29 00:00 | close | 62 | 0.10 | 1.3316 | 0.0000 | 0.0000 | 35.88 | 10357.46 |
125 | 2007.03.29 00:08 | buy | 63 | 0.10 | 1.3320 | 0.0000 | 0.0000 | ||
126 | 2007.03.30 00:01 | close | 63 | 0.10 | 1.3333 | 0.0000 | 0.0000 | 13.33 | 10370.79 |
127 | 2007.03.30 00:12 | sell | 64 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
128 | 2007.04.02 00:00 | close | 64 | 0.10 | 1.3377 | 0.0000 | 0.0000 | -47.04 | 10323.75 |
129 | 2007.04.02 00:03 | buy | 65 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
130 | 2007.04.03 00:00 | close | 65 | 0.10 | 1.3369 | 0.0000 | 0.0000 | -4.67 | 10319.08 |
131 | 2007.04.03 00:00 | sell | 66 | 0.10 | 1.3370 | 0.0000 | 0.0000 | ||
132 | 2007.04.04 00:00 | close | 66 | 0.10 | 1.3331 | 0.0000 | 0.0000 | 37.96 | 10357.04 |
133 | 2007.04.04 00:26 | sell | 67 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
134 | 2007.04.05 00:00 | close | 67 | 0.10 | 1.3372 | 0.0000 | 0.0000 | -45.12 | 10311.92 |
135 | 2007.04.05 00:25 | buy | 68 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
136 | 2007.04.06 00:00 | close | 68 | 0.10 | 1.3431 | 0.0000 | 0.0000 | 57.33 | 10369.25 |
137 | 2007.04.06 00:06 | sell | 69 | 0.10 | 1.3429 | 0.0000 | 0.0000 | ||
138 | 2007.04.09 00:00 | close | 69 | 0.10 | 1.3377 | 0.0000 | 0.0000 | 50.96 | 10420.21 |
139 | 2007.04.09 00:01 | sell | 70 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
140 | 2007.04.10 00:00 | close | 70 | 0.10 | 1.3357 | 0.0000 | 0.0000 | 14.96 | 10435.17 |
141 | 2007.04.10 00:06 | buy | 71 | 0.10 | 1.3358 | 0.0000 | 0.0000 | ||
142 | 2007.04.11 00:00 | close | 71 | 0.10 | 1.3431 | 0.0000 | 0.0000 | 73.33 | 10508.50 |
143 | 2007.04.11 01:03 | buy | 72 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
144 | 2007.04.12 00:00 | close | 72 | 0.10 | 1.3433 | 0.0000 | 0.0000 | 1.99 | 10510.49 |
145 | 2007.04.12 00:07 | sell | 73 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
146 | 2007.04.13 00:02 | close | 73 | 0.10 | 1.3490 | 0.0000 | 0.0000 | -60.04 | 10450.45 |
147 | 2007.04.13 00:02 | sell | 74 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
148 | 2007.04.16 00:00 | close | 74 | 0.10 | 1.3568 | 0.0000 | 0.0000 | -82.04 | 10368.41 |
149 | 2007.04.16 00:01 | buy | 75 | 0.10 | 1.3567 | 0.0000 | 0.0000 | ||
150 | 2007.04.17 00:00 | close | 75 | 0.10 | 1.3530 | 0.0000 | 0.0000 | -36.67 | 10331.74 |
151 | 2007.04.17 00:09 | sell | 76 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
152 | 2007.04.18 00:00 | close | 76 | 0.10 | 1.3575 | 0.0000 | 0.0000 | -44.04 | 10287.70 |
153 | 2007.04.18 00:01 | sell | 77 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
154 | 2007.04.19 00:00 | close | 77 | 0.10 | 1.3615 | 0.0000 | 0.0000 | -45.12 | 10242.58 |
155 | 2007.04.19 00:02 | sell | 78 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
156 | 2007.04.20 00:00 | close | 78 | 0.10 | 1.3619 | 0.0000 | 0.0000 | -11.04 | 10231.54 |
157 | 2007.04.20 00:28 | sell | 79 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
158 | 2007.04.23 00:00 | close | 79 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 15.96 | 10247.50 |
159 | 2007.04.23 00:02 | buy | 80 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
160 | 2007.04.24 00:01 | close | 80 | 0.10 | 1.3578 | 0.0000 | 0.0000 | -28.67 | 10218.83 |
161 | 2007.04.24 00:05 | buy | 81 | 0.10 | 1.3581 | 0.0000 | 0.0000 | ||
162 | 2007.04.25 00:00 | close | 81 | 0.10 | 1.3639 | 0.0000 | 0.0000 | 58.33 | 10277.16 |
163 | 2007.04.25 00:00 | sell | 82 | 0.10 | 1.3638 | 0.0000 | 0.0000 | ||
164 | 2007.04.26 00:00 | close | 82 | 0.10 | 1.3646 | 0.0000 | 0.0000 | -11.12 | 10266.04 |
165 | 2007.04.26 00:03 | sell | 83 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
166 | 2007.04.27 00:01 | close | 83 | 0.10 | 1.3594 | 0.0000 | 0.0000 | 44.96 | 10311.00 |
167 | 2007.04.27 00:11 | sell | 84 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
168 | 2007.04.30 00:00 | close | 84 | 0.10 | 1.3638 | 0.0000 | 0.0000 | -46.04 | 10264.96 |
169 | 2007.04.30 00:10 | buy | 85 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
170 | 2007.05.01 00:06 | close | 85 | 0.10 | 1.3640 | 0.0000 | 0.0000 | -3.67 | 10261.29 |
171 | 2007.05.01 00:11 | buy | 86 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
172 | 2007.05.02 00:01 | close | 86 | 0.10 | 1.3606 | 0.0000 | 0.0000 | -38.67 | 10222.62 |
173 | 2007.05.02 00:02 | buy | 87 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
174 | 2007.05.03 00:00 | close | 87 | 0.10 | 1.3583 | 0.0000 | 0.0000 | -23.01 | 10199.61 |
175 | 2007.05.03 00:08 | buy | 88 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
176 | 2007.05.04 00:00 | close | 88 | 0.10 | 1.3552 | 0.0000 | 0.0000 | -33.67 | 10165.94 |
177 | 2007.05.04 00:06 | sell | 89 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
178 | 2007.05.07 00:00 | close | 89 | 0.10 | 1.3600 | 0.0000 | 0.0000 | -52.04 | 10113.90 |
179 | 2007.05.07 00:01 | buy | 90 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
180 | 2007.05.08 00:02 | close | 90 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 0.33 | 10114.23 |
181 | 2007.05.08 00:06 | buy | 91 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
182 | 2007.05.09 00:00 | close | 91 | 0.10 | 1.3544 | 0.0000 | 0.0000 | -57.67 | 10056.56 |
183 | 2007.05.09 00:15 | buy | 92 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
184 | 2007.05.10 00:00 | close | 92 | 0.10 | 1.3527 | 0.0000 | 0.0000 | -19.01 | 10037.55 |
185 | 2007.05.10 00:12 | buy | 93 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
186 | 2007.05.11 00:00 | close | 93 | 0.10 | 1.3477 | 0.0000 | 0.0000 | -47.67 | 9989.88 |
187 | 2007.05.11 00:00 | sell | 94 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
188 | 2007.05.14 00:00 | close | 94 | 0.10 | 1.3533 | 0.0000 | 0.0000 | -58.04 | 9931.84 |
189 | 2007.05.14 00:02 | buy | 95 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
190 | 2007.05.15 00:02 | close | 95 | 0.10 | 1.3543 | 0.0000 | 0.0000 | 9.33 | 9941.17 |
191 | 2007.05.15 00:02 | buy | 96 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
192 | 2007.05.16 00:00 | close | 96 | 0.10 | 1.3592 | 0.0000 | 0.0000 | 48.33 | 9989.50 |
193 | 2007.05.16 00:00 | buy | 97 | 0.10 | 1.3595 | 0.0000 | 0.0000 | ||
194 | 2007.05.17 00:00 | close | 97 | 0.10 | 1.3517 | 0.0000 | 0.0000 | -77.01 | 9912.49 |
195 | 2007.05.17 00:01 | buy | 98 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
196 | 2007.05.18 00:00 | close | 98 | 0.10 | 1.3497 | 0.0000 | 0.0000 | -20.67 | 9891.82 |
197 | 2007.05.18 00:03 | sell | 99 | 0.10 | 1.3494 | 0.0000 | 0.0000 | ||
198 | 2007.05.21 00:00 | close | 99 | 0.10 | 1.3519 | 0.0000 | 0.0000 | -26.04 | 9865.78 |
199 | 2007.05.21 00:36 | sell | 100 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
200 | 2007.05.22 00:00 | close | 100 | 0.10 | 1.3466 | 0.0000 | 0.0000 | 55.96 | 9921.74 |
201 | 2007.05.22 00:08 | sell | 101 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
202 | 2007.05.23 00:02 | close | 101 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 7.96 | 9929.70 |
203 | 2007.05.23 00:16 | sell | 102 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
204 | 2007.05.24 00:00 | close | 102 | 0.10 | 1.3458 | 0.0000 | 0.0000 | -14.12 | 9915.58 |
205 | 2007.05.24 00:09 | buy | 103 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
206 | 2007.05.25 00:03 | close | 103 | 0.10 | 1.3432 | 0.0000 | 0.0000 | -28.67 | 9886.91 |
207 | 2007.05.25 00:08 | sell | 104 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
208 | 2007.05.28 00:00 | close | 104 | 0.10 | 1.3449 | 0.0000 | 0.0000 | -19.04 | 9867.87 |
209 | 2007.05.28 00:04 | buy | 105 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
210 | 2007.05.29 00:01 | close | 105 | 0.10 | 1.3448 | 0.0000 | 0.0000 | -1.67 | 9866.20 |
211 | 2007.05.29 00:03 | buy | 106 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
212 | 2007.05.30 00:00 | close | 106 | 0.10 | 1.3447 | 0.0000 | 0.0000 | -2.67 | 9863.53 |
213 | 2007.05.30 00:13 | sell | 107 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
214 | 2007.05.31 00:01 | close | 107 | 0.10 | 1.3430 | 0.0000 | 0.0000 | 12.88 | 9876.41 |
215 | 2007.05.31 00:10 | buy | 108 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
216 | 2007.06.01 00:01 | close | 108 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 20.33 | 9896.74 |
217 | 2007.06.01 00:05 | buy | 109 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
218 | 2007.06.04 00:00 | close | 109 | 0.10 | 1.3440 | 0.0000 | 0.0000 | -12.67 | 9884.07 |
219 | 2007.06.04 00:03 | sell | 110 | 0.10 | 1.3442 | 0.0000 | 0.0000 | ||
220 | 2007.06.05 00:05 | close | 110 | 0.10 | 1.3496 | 0.0000 | 0.0000 | -55.04 | 9829.03 |
221 | 2007.06.05 00:05 | sell | 111 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
222 | 2007.06.06 00:00 | close | 111 | 0.10 | 1.3520 | 0.0000 | 0.0000 | -28.04 | 9800.99 |
223 | 2007.06.06 00:07 | buy | 112 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
224 | 2007.06.07 00:00 | close | 112 | 0.10 | 1.3497 | 0.0000 | 0.0000 | -22.01 | 9778.98 |
225 | 2007.06.07 00:08 | buy | 113 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
226 | 2007.06.08 00:01 | close | 113 | 0.10 | 1.3430 | 0.0000 | 0.0000 | -69.67 | 9709.31 |
227 | 2007.06.08 00:04 | buy | 114 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
228 | 2007.06.11 00:00 | close | 114 | 0.10 | 1.3362 | 0.0000 | 0.0000 | -67.67 | 9641.64 |
229 | 2007.06.11 00:01 | sell | 115 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
230 | 2007.06.12 00:01 | close | 115 | 0.10 | 1.3360 | 0.0000 | 0.0000 | -0.04 | 9641.60 |
231 | 2007.06.12 00:12 | buy | 116 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
232 | 2007.06.13 00:01 | close | 116 | 0.10 | 1.3303 | 0.0000 | 0.0000 | -55.67 | 9585.93 |
233 | 2007.06.13 00:02 | buy | 117 | 0.10 | 1.3304 | 0.0000 | 0.0000 | ||
234 | 2007.06.14 00:04 | close | 117 | 0.10 | 1.3308 | 0.0000 | 0.0000 | 4.99 | 9590.92 |
235 | 2007.06.14 00:47 | buy | 118 | 0.10 | 1.3308 | 0.0000 | 0.0000 | ||
236 | 2007.06.15 00:00 | close | 118 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 1.33 | 9592.25 |
237 | 2007.06.15 00:03 | buy | 119 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
238 | 2007.06.18 00:01 | close | 119 | 0.10 | 1.3381 | 0.0000 | 0.0000 | 71.33 | 9663.58 |
239 | 2007.06.18 00:02 | sell | 120 | 0.10 | 1.3381 | 0.0000 | 0.0000 | ||
240 | 2007.06.19 00:00 | close | 120 | 0.10 | 1.3417 | 0.0000 | 0.0000 | -37.04 | 9626.54 |
241 | 2007.06.19 00:07 | sell | 121 | 0.10 | 1.3413 | 0.0000 | 0.0000 | ||
242 | 2007.06.20 00:00 | close | 121 | 0.10 | 1.3426 | 0.0000 | 0.0000 | -14.04 | 9612.50 |
243 | 2007.06.20 00:07 | buy | 122 | 0.10 | 1.3425 | 0.0000 | 0.0000 | ||
244 | 2007.06.21 00:01 | close | 122 | 0.10 | 1.3399 | 0.0000 | 0.0000 | -25.01 | 9587.49 |
245 | 2007.06.21 00:11 | buy | 123 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
246 | 2007.06.22 00:01 | close | 123 | 0.10 | 1.3389 | 0.0000 | 0.0000 | -11.67 | 9575.82 |
247 | 2007.06.22 00:19 | sell | 124 | 0.10 | 1.3387 | 0.0000 | 0.0000 | ||
248 | 2007.06.25 00:00 | close | 124 | 0.10 | 1.3469 | 0.0000 | 0.0000 | -83.04 | 9492.78 |
249 | 2007.06.25 00:02 | sell | 125 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
250 | 2007.06.26 00:01 | close | 125 | 0.10 | 1.3465 | 0.0000 | 0.0000 | 1.96 | 9494.74 |
251 | 2007.06.26 00:21 | sell | 126 | 0.10 | 1.3465 | 0.0000 | 0.0000 | ||
252 | 2007.06.27 00:00 | close | 126 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 6.96 | 9501.70 |
253 | 2007.06.27 00:10 | sell | 127 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
254 | 2007.06.28 00:00 | close | 127 | 0.10 | 1.3453 | 0.0000 | 0.0000 | -1.12 | 9500.58 |
255 | 2007.06.28 00:17 | sell | 128 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
256 | 2007.06.29 00:02 | close | 128 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 2.96 | 9503.54 |
257 | 2007.06.29 00:10 | sell | 129 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
258 | 2007.07.02 00:00 | close | 129 | 0.10 | 1.3545 | 0.0000 | 0.0000 | -97.04 | 9406.50 |
259 | 2007.07.02 00:24 | sell | 130 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
260 | 2007.07.03 00:00 | close | 130 | 0.10 | 1.3634 | 0.0000 | 0.0000 | -91.04 | 9315.46 |
261 | 2007.07.03 00:09 | sell | 131 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
262 | 2007.07.04 00:01 | close | 131 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 19.96 | 9335.42 |
263 | 2007.07.04 00:01 | sell | 132 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
264 | 2007.07.05 00:00 | close | 132 | 0.10 | 1.3617 | 0.0000 | 0.0000 | -12.12 | 9323.30 |
265 | 2007.07.05 00:00 | buy | 133 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
266 | 2007.07.06 00:00 | close | 133 | 0.10 | 1.3591 | 0.0000 | 0.0000 | -24.67 | 9298.63 |
267 | 2007.07.06 00:03 | buy | 134 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
268 | 2007.07.09 00:00 | close | 134 | 0.10 | 1.3632 | 0.0000 | 0.0000 | 38.33 | 9336.96 |
269 | 2007.07.09 00:00 | sell | 135 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
270 | 2007.07.10 00:00 | close | 135 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 3.96 | 9340.92 |
271 | 2007.07.10 00:18 | buy | 136 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
272 | 2007.07.11 00:00 | close | 136 | 0.10 | 1.3767 | 0.0000 | 0.0000 | 140.33 | 9481.25 |
273 | 2007.07.11 00:03 | sell | 137 | 0.10 | 1.3765 | 0.0000 | 0.0000 | ||
274 | 2007.07.12 00:00 | close | 137 | 0.10 | 1.3745 | 0.0000 | 0.0000 | 16.88 | 9498.13 |
275 | 2007.07.12 00:26 | sell | 138 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
276 | 2007.07.13 00:00 | close | 138 | 0.10 | 1.3788 | 0.0000 | 0.0000 | -42.04 | 9456.09 |
277 | 2007.07.13 00:00 | sell | 139 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
278 | 2007.07.16 00:05 | close | 139 | 0.10 | 1.3782 | 0.0000 | 0.0000 | 3.96 | 9460.05 |
279 | 2007.07.16 01:09 | buy | 140 | 0.10 | 1.3779 | 0.0000 | 0.0000 | ||
280 | 2007.07.17 00:00 | close | 140 | 0.10 | 1.3775 | 0.0000 | 0.0000 | -3.67 | 9456.38 |
281 | 2007.07.17 00:03 | sell | 141 | 0.10 | 1.3771 | 0.0000 | 0.0000 | ||
282 | 2007.07.18 00:00 | close | 141 | 0.10 | 1.3782 | 0.0000 | 0.0000 | -12.04 | 9444.34 |
283 | 2007.07.18 00:04 | buy | 142 | 0.10 | 1.3784 | 0.0000 | 0.0000 | ||
284 | 2007.07.19 00:00 | close | 142 | 0.10 | 1.3808 | 0.0000 | 0.0000 | 24.99 | 9469.33 |
285 | 2007.07.19 00:09 | sell | 143 | 0.10 | 1.3809 | 0.0000 | 0.0000 | ||
286 | 2007.07.20 00:02 | close | 143 | 0.10 | 1.3800 | 0.0000 | 0.0000 | 7.96 | 9477.29 |
287 | 2007.07.20 00:14 | sell | 144 | 0.10 | 1.3800 | 0.0000 | 0.0000 | ||
288 | 2007.07.23 00:02 | close | 144 | 0.10 | 1.3832 | 0.0000 | 0.0000 | -33.04 | 9444.25 |
289 | 2007.07.23 00:03 | buy | 145 | 0.10 | 1.3836 | 0.0000 | 0.0000 | ||
290 | 2007.07.24 00:02 | close | 145 | 0.10 | 1.3809 | 0.0000 | 0.0000 | -26.67 | 9417.58 |
291 | 2007.07.24 00:44 | buy | 146 | 0.10 | 1.3804 | 0.0000 | 0.0000 | ||
292 | 2007.07.25 00:00 | close | 146 | 0.10 | 1.3826 | 0.0000 | 0.0000 | 22.33 | 9439.91 |
293 | 2007.07.25 00:01 | buy | 147 | 0.10 | 1.3829 | 0.0000 | 0.0000 | ||
294 | 2007.07.26 00:00 | close | 147 | 0.10 | 1.3725 | 0.0000 | 0.0000 | -103.01 | 9336.90 |
295 | 2007.07.26 00:01 | buy | 148 | 0.10 | 1.3726 | 0.0000 | 0.0000 | ||
296 | 2007.07.27 00:00 | close | 148 | 0.10 | 1.3739 | 0.0000 | 0.0000 | 13.33 | 9350.23 |
297 | 2007.07.27 00:02 | sell | 149 | 0.10 | 1.3740 | 0.0000 | 0.0000 | ||
298 | 2007.07.30 00:00 | close | 149 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 124.96 | 9475.19 |
299 | 2007.07.30 00:01 | sell | 150 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
300 | 2007.07.31 00:00 | close | 150 | 0.10 | 1.3698 | 0.0000 | 0.0000 | -86.04 | 9389.15 |
301 | 2007.07.31 00:24 | sell | 151 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
302 | 2007.08.01 00:00 | close | 151 | 0.10 | 1.3680 | 0.0000 | 0.0000 | 31.96 | 9421.11 |
303 | 2007.08.01 00:08 | sell | 152 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
304 | 2007.08.02 00:01 | close | 152 | 0.10 | 1.3681 | 0.0000 | 0.0000 | -5.12 | 9415.99 |
305 | 2007.08.02 00:02 | buy | 153 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
306 | 2007.08.03 00:00 | close | 153 | 0.10 | 1.3701 | 0.0000 | 0.0000 | 22.33 | 9438.32 |
307 | 2007.08.03 00:00 | sell | 154 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
308 | 2007.08.06 00:00 | close | 154 | 0.10 | 1.3840 | 0.0000 | 0.0000 | -141.04 | 9297.28 |
309 | 2007.08.06 00:01 | buy | 155 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
310 | 2007.08.07 00:01 | close | 155 | 0.10 | 1.3793 | 0.0000 | 0.0000 | -45.67 | 9251.61 |
311 | 2007.08.07 00:13 | sell | 156 | 0.10 | 1.3795 | 0.0000 | 0.0000 | ||
312 | 2007.08.08 00:01 | close | 156 | 0.10 | 1.3742 | 0.0000 | 0.0000 | 51.96 | 9303.57 |
313 | 2007.08.08 00:04 | sell | 157 | 0.10 | 1.3742 | 0.0000 | 0.0000 | ||
314 | 2007.08.09 00:02 | close | 157 | 0.10 | 1.3795 | 0.0000 | 0.0000 | -56.12 | 9247.45 |
315 | 2007.08.09 00:04 | sell | 158 | 0.10 | 1.3793 | 0.0000 | 0.0000 | ||
316 | 2007.08.10 00:02 | close | 158 | 0.10 | 1.3682 | 0.0000 | 0.0000 | 109.96 | 9357.41 |
317 | 2007.08.10 00:02 | sell | 159 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
318 | 2007.08.13 00:04 | close | 159 | 0.10 | 1.3687 | 0.0000 | 0.0000 | -9.04 | 9348.37 |
319 | 2007.08.13 00:29 | buy | 160 | 0.10 | 1.3692 | 0.0000 | 0.0000 | ||
320 | 2007.08.14 00:00 | close | 160 | 0.10 | 1.3611 | 0.0000 | 0.0000 | -80.67 | 9267.70 |
321 | 2007.08.14 00:08 | sell | 161 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
322 | 2007.08.15 00:06 | close | 161 | 0.10 | 1.3538 | 0.0000 | 0.0000 | 68.96 | 9336.66 |
323 | 2007.08.15 00:13 | sell | 162 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
324 | 2007.08.16 00:00 | close | 162 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 106.88 | 9443.54 |
325 | 2007.08.16 00:03 | sell | 163 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
326 | 2007.08.17 00:00 | close | 163 | 0.10 | 1.3428 | 0.0000 | 0.0000 | -6.04 | 9437.50 |
327 | 2007.08.17 00:24 | sell | 164 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
328 | 2007.08.20 00:00 | close | 164 | 0.10 | 1.3479 | 0.0000 | 0.0000 | -54.04 | 9383.46 |
329 | 2007.08.20 00:01 | buy | 165 | 0.10 | 1.3479 | 0.0000 | 0.0000 | ||
330 | 2007.08.21 00:05 | close | 165 | 0.10 | 1.3478 | 0.0000 | 0.0000 | -0.67 | 9382.79 |
331 | 2007.08.21 00:08 | sell | 166 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
332 | 2007.08.22 00:00 | close | 166 | 0.10 | 1.3463 | 0.0000 | 0.0000 | 11.96 | 9394.75 |
333 | 2007.08.22 00:01 | sell | 167 | 0.10 | 1.3464 | 0.0000 | 0.0000 | ||
334 | 2007.08.23 00:00 | close | 167 | 0.10 | 1.3552 | 0.0000 | 0.0000 | -91.12 | 9303.63 |
335 | 2007.08.23 00:10 | sell | 168 | 0.10 | 1.3552 | 0.0000 | 0.0000 | ||
336 | 2007.08.24 00:00 | close | 168 | 0.10 | 1.3567 | 0.0000 | 0.0000 | -16.04 | 9287.59 |
337 | 2007.08.24 00:06 | sell | 169 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
338 | 2007.08.27 00:00 | close | 169 | 0.10 | 1.3674 | 0.0000 | 0.0000 | -110.04 | 9177.55 |
339 | 2007.08.27 00:01 | sell | 170 | 0.10 | 1.3669 | 0.0000 | 0.0000 | ||
340 | 2007.08.28 00:00 | close | 170 | 0.10 | 1.3643 | 0.0000 | 0.0000 | 24.96 | 9202.51 |
341 | 2007.08.28 00:08 | buy | 171 | 0.10 | 1.3642 | 0.0000 | 0.0000 | ||
342 | 2007.08.29 00:01 | close | 171 | 0.10 | 1.3602 | 0.0000 | 0.0000 | -39.67 | 9162.84 |
343 | 2007.08.29 00:02 | buy | 172 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
344 | 2007.08.30 00:01 | close | 172 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 69.99 | 9232.83 |
345 | 2007.08.30 00:16 | buy | 173 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
346 | 2007.08.31 00:00 | close | 173 | 0.10 | 1.3634 | 0.0000 | 0.0000 | -37.67 | 9195.16 |
347 | 2007.08.31 00:07 | buy | 174 | 0.10 | 1.3638 | 0.0000 | 0.0000 | ||
348 | 2007.09.03 00:00 | close | 174 | 0.10 | 1.3629 | 0.0000 | 0.0000 | -8.67 | 9186.49 |
349 | 2007.09.03 00:43 | sell | 175 | 0.10 | 1.3630 | 0.0000 | 0.0000 | ||
350 | 2007.09.04 00:00 | close | 175 | 0.10 | 1.3626 | 0.0000 | 0.0000 | 2.96 | 9189.45 |
351 | 2007.09.04 00:04 | sell | 176 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
352 | 2007.09.05 00:01 | close | 176 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 12.96 | 9202.41 |
353 | 2007.09.05 00:43 | sell | 177 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
354 | 2007.09.06 00:00 | close | 177 | 0.10 | 1.3650 | 0.0000 | 0.0000 | -37.12 | 9165.29 |
355 | 2007.09.06 00:16 | buy | 178 | 0.10 | 1.3649 | 0.0000 | 0.0000 | ||
356 | 2007.09.07 00:05 | close | 178 | 0.10 | 1.3688 | 0.0000 | 0.0000 | 39.33 | 9204.62 |
357 | 2007.09.07 00:27 | buy | 179 | 0.10 | 1.3691 | 0.0000 | 0.0000 | ||
358 | 2007.09.10 00:02 | close | 179 | 0.10 | 1.3781 | 0.0000 | 0.0000 | 90.33 | 9294.95 |
359 | 2007.09.10 00:03 | buy | 180 | 0.10 | 1.3781 | 0.0000 | 0.0000 | ||
360 | 2007.09.11 00:00 | close | 180 | 0.10 | 1.3806 | 0.0000 | 0.0000 | 25.33 | 9320.28 |
361 | 2007.09.11 00:00 | sell | 181 | 0.10 | 1.3805 | 0.0000 | 0.0000 | ||
362 | 2007.09.12 00:00 | close | 181 | 0.10 | 1.3841 | 0.0000 | 0.0000 | -37.04 | 9283.24 |
363 | 2007.09.12 00:17 | sell | 182 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
364 | 2007.09.13 00:03 | close | 182 | 0.10 | 1.3908 | 0.0000 | 0.0000 | -73.12 | 9210.12 |
365 | 2007.09.13 00:40 | sell | 183 | 0.10 | 1.3906 | 0.0000 | 0.0000 | ||
366 | 2007.09.14 00:00 | close | 183 | 0.10 | 1.3868 | 0.0000 | 0.0000 | 36.96 | 9247.08 |
367 | 2007.09.14 00:01 | buy | 184 | 0.10 | 1.3871 | 0.0000 | 0.0000 | ||
368 | 2007.09.17 00:00 | close | 184 | 0.10 | 1.3872 | 0.0000 | 0.0000 | 1.33 | 9248.41 |
369 | 2007.09.17 00:36 | buy | 185 | 0.10 | 1.3872 | 0.0000 | 0.0000 | ||
370 | 2007.09.18 00:00 | close | 185 | 0.10 | 1.3859 | 0.0000 | 0.0000 | -12.67 | 9235.74 |
371 | 2007.09.18 00:06 | buy | 186 | 0.10 | 1.3863 | 0.0000 | 0.0000 | ||
372 | 2007.09.19 00:01 | close | 186 | 0.10 | 1.3980 | 0.0000 | 0.0000 | 117.33 | 9353.07 |
373 | 2007.09.19 00:02 | sell | 187 | 0.10 | 1.3979 | 0.0000 | 0.0000 | ||
374 | 2007.09.20 00:02 | close | 187 | 0.10 | 1.3966 | 0.0000 | 0.0000 | 9.88 | 9362.95 |
375 | 2007.09.20 00:02 | sell | 188 | 0.10 | 1.3965 | 0.0000 | 0.0000 | ||
376 | 2007.09.21 00:01 | close | 188 | 0.10 | 1.4067 | 0.0000 | 0.0000 | -103.04 | 9259.91 |
377 | 2007.09.21 00:10 | sell | 189 | 0.10 | 1.4067 | 0.0000 | 0.0000 | ||
378 | 2007.09.24 00:00 | close | 189 | 0.10 | 1.4091 | 0.0000 | 0.0000 | -25.04 | 9234.87 |
379 | 2007.09.24 00:04 | buy | 190 | 0.10 | 1.4092 | 0.0000 | 0.0000 | ||
380 | 2007.09.25 00:00 | close | 190 | 0.10 | 1.4079 | 0.0000 | 0.0000 | -12.67 | 9222.20 |
381 | 2007.09.25 00:13 | buy | 191 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
382 | 2007.09.26 00:00 | close | 191 | 0.10 | 1.4145 | 0.0000 | 0.0000 | 63.33 | 9285.53 |
383 | 2007.09.26 00:01 | sell | 192 | 0.10 | 1.4144 | 0.0000 | 0.0000 | ||
384 | 2007.09.27 00:01 | close | 192 | 0.10 | 1.4135 | 0.0000 | 0.0000 | 5.88 | 9291.41 |
385 | 2007.09.27 00:10 | sell | 193 | 0.10 | 1.4133 | 0.0000 | 0.0000 | ||
386 | 2007.09.28 00:02 | close | 193 | 0.10 | 1.4147 | 0.0000 | 0.0000 | -15.04 | 9276.37 |
387 | 2007.09.28 00:20 | buy | 194 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
388 | 2007.10.01 00:00 | close | 194 | 0.10 | 1.4277 | 0.0000 | 0.0000 | 127.33 | 9403.70 |
389 | 2007.10.01 00:00 | sell | 195 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
390 | 2007.10.02 00:01 | close | 195 | 0.10 | 1.4233 | 0.0000 | 0.0000 | 43.96 | 9447.66 |
391 | 2007.10.02 00:02 | sell | 196 | 0.10 | 1.4230 | 0.0000 | 0.0000 | ||
392 | 2007.10.03 00:00 | close | 196 | 0.10 | 1.4151 | 0.0000 | 0.0000 | 77.96 | 9525.62 |
393 | 2007.10.03 00:04 | buy | 197 | 0.10 | 1.4153 | 0.0000 | 0.0000 | ||
394 | 2007.10.04 00:00 | close | 197 | 0.10 | 1.4091 | 0.0000 | 0.0000 | -61.01 | 9464.61 |
395 | 2007.10.04 00:02 | buy | 198 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
396 | 2007.10.05 00:00 | close | 198 | 0.10 | 1.4134 | 0.0000 | 0.0000 | 40.33 | 9504.94 |
397 | 2007.10.05 00:10 | sell | 199 | 0.10 | 1.4134 | 0.0000 | 0.0000 | ||
398 | 2007.10.08 00:00 | close | 199 | 0.10 | 1.4152 | 0.0000 | 0.0000 | -19.04 | 9485.90 |
399 | 2007.10.08 00:01 | buy | 200 | 0.10 | 1.4151 | 0.0000 | 0.0000 | ||
400 | 2007.10.09 00:03 | close | 200 | 0.10 | 1.4055 | 0.0000 | 0.0000 | -95.67 | 9390.23 |
401 | 2007.10.09 00:58 | buy | 201 | 0.10 | 1.4046 | 0.0000 | 0.0000 | ||
402 | 2007.10.10 00:02 | close | 201 | 0.10 | 1.4103 | 0.0000 | 0.0000 | 57.33 | 9447.56 |
403 | 2007.10.10 00:12 | sell | 202 | 0.10 | 1.4104 | 0.0000 | 0.0000 | ||
404 | 2007.10.11 00:01 | close | 202 | 0.10 | 1.4143 | 0.0000 | 0.0000 | -42.12 | 9405.44 |
405 | 2007.10.11 00:06 | buy | 203 | 0.10 | 1.4143 | 0.0000 | 0.0000 | ||
406 | 2007.10.12 00:00 | close | 203 | 0.10 | 1.4200 | 0.0000 | 0.0000 | 57.33 | 9462.77 |
407 | 2007.10.12 00:00 | sell | 204 | 0.10 | 1.4199 | 0.0000 | 0.0000 | ||
408 | 2007.10.15 00:00 | close | 204 | 0.10 | 1.4178 | 0.0000 | 0.0000 | 19.96 | 9482.73 |
409 | 2007.10.15 00:02 | sell | 205 | 0.10 | 1.4176 | 0.0000 | 0.0000 | ||
410 | 2007.10.16 00:00 | close | 205 | 0.10 | 1.4213 | 0.0000 | 0.0000 | -38.04 | 9444.69 |
411 | 2007.10.16 00:25 | buy | 206 | 0.10 | 1.4206 | 0.0000 | 0.0000 | ||
412 | 2007.10.17 00:00 | close | 206 | 0.10 | 1.4173 | 0.0000 | 0.0000 | -32.67 | 9412.02 |
413 | 2007.10.17 00:16 | sell | 207 | 0.10 | 1.4169 | 0.0000 | 0.0000 | ||
414 | 2007.10.18 00:02 | close | 207 | 0.10 | 1.4218 | 0.0000 | 0.0000 | -52.12 | 9359.90 |
415 | 2007.10.18 00:06 | sell | 208 | 0.10 | 1.4209 | 0.0000 | 0.0000 | ||
416 | 2007.10.19 00:01 | close | 208 | 0.10 | 1.4288 | 0.0000 | 0.0000 | -80.04 | 9279.86 |
417 | 2007.10.19 00:11 | buy | 209 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
418 | 2007.10.22 00:00 | close | 209 | 0.10 | 1.4334 | 0.0000 | 0.0000 | 48.33 | 9328.19 |
419 | 2007.10.22 00:16 | sell | 210 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
420 | 2007.10.23 00:00 | close | 210 | 0.10 | 1.4178 | 0.0000 | 0.0000 | 147.96 | 9476.15 |
421 | 2007.10.23 00:01 | buy | 211 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
422 | 2007.10.24 00:00 | close | 211 | 0.10 | 1.4263 | 0.0000 | 0.0000 | 86.33 | 9562.48 |
423 | 2007.10.24 00:08 | sell | 212 | 0.10 | 1.4260 | 0.0000 | 0.0000 | ||
424 | 2007.10.25 00:00 | close | 212 | 0.10 | 1.4262 | 0.0000 | 0.0000 | -5.12 | 9557.36 |
425 | 2007.10.25 00:00 | sell | 213 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
426 | 2007.10.26 00:00 | close | 213 | 0.10 | 1.4330 | 0.0000 | 0.0000 | -70.04 | 9487.32 |
427 | 2007.10.26 00:01 | sell | 214 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
428 | 2007.10.29 00:00 | close | 214 | 0.10 | 1.4414 | 0.0000 | 0.0000 | -89.04 | 9398.28 |
429 | 2007.10.29 00:24 | sell | 215 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
430 | 2007.10.30 00:02 | close | 215 | 0.10 | 1.4419 | 0.0000 | 0.0000 | -11.04 | 9387.24 |
431 | 2007.10.30 00:42 | buy | 216 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
432 | 2007.10.31 00:04 | close | 216 | 0.10 | 1.4436 | 0.0000 | 0.0000 | 19.33 | 9406.57 |
433 | 2007.10.31 00:21 | buy | 217 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
434 | 2007.11.01 00:01 | close | 217 | 0.10 | 1.4470 | 0.0000 | 0.0000 | 31.99 | 9438.56 |
435 | 2007.11.01 00:25 | buy | 218 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
436 | 2007.11.02 00:00 | close | 218 | 0.10 | 1.4426 | 0.0000 | 0.0000 | -45.67 | 9392.89 |
437 | 2007.11.02 00:02 | buy | 219 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
438 | 2007.11.05 00:00 | close | 219 | 0.10 | 1.4518 | 0.0000 | 0.0000 | 92.33 | 9485.22 |
439 | 2007.11.05 00:36 | sell | 220 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
440 | 2007.11.06 00:03 | close | 220 | 0.10 | 1.4475 | 0.0000 | 0.0000 | 35.96 | 9521.18 |
441 | 2007.11.06 00:05 | sell | 221 | 0.10 | 1.4474 | 0.0000 | 0.0000 | ||
442 | 2007.11.07 00:00 | close | 221 | 0.10 | 1.4565 | 0.0000 | 0.0000 | -92.04 | 9429.14 |
443 | 2007.11.07 00:24 | buy | 222 | 0.10 | 1.4559 | 0.0000 | 0.0000 | ||
444 | 2007.11.08 00:00 | close | 222 | 0.10 | 1.4627 | 0.0000 | 0.0000 | 68.99 | 9498.13 |
445 | 2007.11.08 00:09 | sell | 223 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
446 | 2007.11.09 00:00 | close | 223 | 0.10 | 1.4676 | 0.0000 | 0.0000 | -54.04 | 9444.09 |
447 | 2007.11.09 00:13 | buy | 224 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
448 | 2007.11.12 00:00 | close | 224 | 0.10 | 1.4677 | 0.0000 | 0.0000 | 1.33 | 9445.42 |
449 | 2007.11.12 00:01 | sell | 225 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
450 | 2007.11.13 00:00 | close | 225 | 0.10 | 1.4531 | 0.0000 | 0.0000 | 113.96 | 9559.38 |
451 | 2007.11.13 00:06 | sell | 226 | 0.10 | 1.4528 | 0.0000 | 0.0000 | ||
452 | 2007.11.14 00:01 | close | 226 | 0.10 | 1.4617 | 0.0000 | 0.0000 | -90.04 | 9469.34 |
453 | 2007.11.14 00:02 | sell | 227 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
454 | 2007.11.15 00:00 | close | 227 | 0.10 | 1.4652 | 0.0000 | 0.0000 | -38.12 | 9431.22 |
455 | 2007.11.15 00:15 | buy | 228 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
456 | 2007.11.16 00:00 | close | 228 | 0.10 | 1.4615 | 0.0000 | 0.0000 | -35.67 | 9395.55 |
457 | 2007.11.16 00:00 | sell | 229 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
458 | 2007.11.19 00:01 | close | 229 | 0.10 | 1.4669 | 0.0000 | 0.0000 | -54.04 | 9341.51 |
459 | 2007.11.19 00:04 | buy | 230 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
460 | 2007.11.20 00:00 | close | 230 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -3.67 | 9337.84 |
461 | 2007.11.20 00:07 | sell | 231 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
462 | 2007.11.21 00:00 | close | 231 | 0.10 | 1.4838 | 0.0000 | 0.0000 | -177.04 | 9160.80 |
463 | 2007.11.21 00:45 | buy | 232 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
464 | 2007.11.22 00:04 | close | 232 | 0.10 | 1.4846 | 0.0000 | 0.0000 | 19.99 | 9180.79 |
465 | 2007.11.22 00:04 | sell | 233 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
466 | 2007.11.23 00:02 | close | 233 | 0.10 | 1.4849 | 0.0000 | 0.0000 | -3.04 | 9177.75 |
467 | 2007.11.23 00:25 | sell | 234 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
468 | 2007.11.26 00:00 | close | 234 | 0.10 | 1.4828 | 0.0000 | 0.0000 | 18.96 | 9196.71 |
469 | 2007.11.26 00:01 | sell | 235 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
470 | 2007.11.27 00:02 | close | 235 | 0.10 | 1.4868 | 0.0000 | 0.0000 | -40.04 | 9156.67 |
471 | 2007.11.27 00:10 | buy | 236 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
472 | 2007.11.28 00:00 | close | 236 | 0.10 | 1.4829 | 0.0000 | 0.0000 | -38.67 | 9118.00 |
473 | 2007.11.28 00:27 | sell | 237 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
474 | 2007.11.29 00:00 | close | 237 | 0.10 | 1.4834 | 0.0000 | 0.0000 | -7.12 | 9110.88 |
475 | 2007.11.29 00:18 | buy | 238 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
476 | 2007.11.30 00:00 | close | 238 | 0.10 | 1.4748 | 0.0000 | 0.0000 | -82.67 | 9028.21 |
477 | 2007.11.30 00:06 | buy | 239 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
478 | 2007.12.03 00:00 | close | 239 | 0.10 | 1.4649 | 0.0000 | 0.0000 | -103.67 | 8924.54 |
479 | 2007.12.03 00:20 | sell | 240 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
480 | 2007.12.04 00:00 | close | 240 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -26.04 | 8898.50 |
481 | 2007.12.04 00:09 | buy | 241 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
482 | 2007.12.05 00:00 | close | 241 | 0.10 | 1.4764 | 0.0000 | 0.0000 | 95.33 | 8993.83 |
483 | 2007.12.05 00:03 | sell | 242 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
484 | 2007.12.06 00:01 | close | 242 | 0.10 | 1.4616 | 0.0000 | 0.0000 | 142.88 | 9136.71 |
485 | 2007.12.06 00:11 | buy | 243 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
486 | 2007.12.07 00:01 | close | 243 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 22.33 | 9159.04 |
487 | 2007.12.07 00:02 | sell | 244 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
488 | 2007.12.10 00:01 | close | 244 | 0.10 | 1.4656 | 0.0000 | 0.0000 | -19.04 | 9140.00 |
489 | 2007.12.10 00:02 | sell | 245 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
490 | 2007.12.11 00:01 | close | 245 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -70.04 | 9069.96 |
491 | 2007.12.11 00:04 | sell | 246 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
492 | 2007.12.12 00:05 | close | 246 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 54.96 | 9124.92 |
493 | 2007.12.12 00:07 | buy | 247 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
494 | 2007.12.13 00:00 | close | 247 | 0.10 | 1.4710 | 0.0000 | 0.0000 | 48.99 | 9173.91 |
495 | 2007.12.13 00:08 | sell | 248 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
496 | 2007.12.14 00:00 | close | 248 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 89.96 | 9263.87 |
497 | 2007.12.14 00:02 | buy | 249 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
498 | 2007.12.17 00:04 | close | 249 | 0.10 | 1.4405 | 0.0000 | 0.0000 | -218.67 | 9045.20 |
499 | 2007.12.17 00:23 | buy | 250 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
500 | 2007.12.18 00:00 | close | 250 | 0.10 | 1.4410 | 0.0000 | 0.0000 | -4.67 | 9040.53 |
501 | 2007.12.18 00:11 | sell | 251 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
502 | 2007.12.19 00:04 | close | 251 | 0.10 | 1.4411 | 0.0000 | 0.0000 | -4.04 | 9036.49 |
503 | 2007.12.19 00:10 | sell | 252 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
504 | 2007.12.20 00:02 | close | 252 | 0.10 | 1.4375 | 0.0000 | 0.0000 | 29.88 | 9066.37 |
505 | 2007.12.20 00:04 | buy | 253 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
506 | 2007.12.21 00:00 | close | 253 | 0.10 | 1.4319 | 0.0000 | 0.0000 | -55.67 | 9010.70 |
507 | 2007.12.21 00:07 | buy | 254 | 0.10 | 1.4324 | 0.0000 | 0.0000 | ||
508 | 2007.12.24 00:03 | close | 254 | 0.10 | 1.4373 | 0.0000 | 0.0000 | 49.33 | 9060.03 |
509 | 2007.12.24 00:04 | sell | 255 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
510 | 2007.12.26 09:10 | close | 255 | 0.10 | 1.4419 | 0.0000 | 0.0000 | -50.08 | 9009.95 |
511 | 2007.12.26 09:10 | buy | 256 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
512 | 2007.12.27 00:02 | close | 256 | 0.10 | 1.4484 | 0.0000 | 0.0000 | 64.99 | 9074.94 |
513 | 2007.12.27 00:03 | buy | 257 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
514 | 2007.12.28 00:00 | close | 257 | 0.10 | 1.4611 | 0.0000 | 0.0000 | 125.33 | 9200.27 |
515 | 2007.12.28 00:05 | buy | 258 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
516 | 2007.12.31 00:00 | close | 258 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 112.33 | 9312.60 |
517 | 2007.12.31 00:00 | sell | 259 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
518 | 2008.01.02 09:01 | close | 259 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 64.92 | 9377.52 |
519 | 2008.01.02 09:18 | sell | 260 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
520 | 2008.01.03 00:01 | close | 260 | 0.10 | 1.4725 | 0.0000 | 0.0000 | -80.12 | 9297.40 |
521 | 2008.01.03 00:11 | sell | 261 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
522 | 2008.01.04 00:01 | close | 261 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -26.04 | 9271.36 |
523 | 2008.01.04 00:03 | sell | 262 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
524 | 2008.01.07 00:03 | close | 262 | 0.10 | 1.4748 | 0.0000 | 0.0000 | -6.04 | 9265.32 |
525 | 2008.01.07 00:04 | buy | 263 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
526 | 2008.01.08 00:03 | close | 263 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -61.67 | 9203.65 |
527 | 2008.01.08 00:04 | buy | 264 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
528 | 2008.01.09 00:00 | close | 264 | 0.10 | 1.4708 | 0.0000 | 0.0000 | 19.33 | 9222.98 |
529 | 2008.01.09 00:18 | buy | 265 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
530 | 2008.01.10 00:02 | close | 265 | 0.10 | 1.4661 | 0.0000 | 0.0000 | -47.01 | 9175.97 |
531 | 2008.01.10 00:10 | sell | 266 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
532 | 2008.01.11 00:00 | close | 266 | 0.10 | 1.4807 | 0.0000 | 0.0000 | -148.04 | 9027.93 |
533 | 2008.01.11 00:08 | sell | 267 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
534 | 2008.01.14 00:05 | close | 267 | 0.10 | 1.4809 | 0.0000 | 0.0000 | -7.04 | 9020.89 |
535 | 2008.01.14 00:10 | buy | 268 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
536 | 2008.01.15 00:00 | close | 268 | 0.10 | 1.4863 | 0.0000 | 0.0000 | 53.33 | 9074.22 |
537 | 2008.01.15 00:11 | buy | 269 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
538 | 2008.01.16 00:00 | close | 269 | 0.10 | 1.4775 | 0.0000 | 0.0000 | -89.67 | 8984.55 |
539 | 2008.01.16 00:07 | buy | 270 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
540 | 2008.01.17 00:02 | close | 270 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -134.01 | 8850.54 |
541 | 2008.01.17 00:04 | sell | 271 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
542 | 2008.01.18 00:01 | close | 271 | 0.10 | 1.4642 | 0.0000 | 0.0000 | 7.96 | 8858.50 |
543 | 2008.01.18 00:03 | sell | 272 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
544 | 2008.01.21 00:00 | close | 272 | 0.10 | 1.4599 | 0.0000 | 0.0000 | 41.96 | 8900.46 |
545 | 2008.01.21 00:01 | sell | 273 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
546 | 2008.01.22 00:01 | close | 273 | 0.10 | 1.4432 | 0.0000 | 0.0000 | 160.96 | 9061.42 |
547 | 2008.01.22 00:05 | buy | 274 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
548 | 2008.01.23 00:00 | close | 274 | 0.10 | 1.4670 | 0.0000 | 0.0000 | 239.33 | 9300.75 |
549 | 2008.01.23 00:39 | buy | 275 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
550 | 2008.01.24 00:01 | close | 275 | 0.10 | 1.4630 | 0.0000 | 0.0000 | -20.01 | 9280.74 |
551 | 2008.01.24 00:12 | sell | 276 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
552 | 2008.01.25 00:01 | close | 276 | 0.10 | 1.4759 | 0.0000 | 0.0000 | -136.04 | 9144.70 |
553 | 2008.01.25 00:09 | buy | 277 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
554 | 2008.01.28 00:00 | close | 277 | 0.10 | 1.4691 | 0.0000 | 0.0000 | -71.67 | 9073.03 |
555 | 2008.01.28 00:41 | sell | 278 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
556 | 2008.01.29 00:02 | close | 278 | 0.10 | 1.4786 | 0.0000 | 0.0000 | -86.04 | 8986.99 |
557 | 2008.01.29 00:19 | buy | 279 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
558 | 2008.01.30 00:07 | close | 279 | 0.10 | 1.4768 | 0.0000 | 0.0000 | -17.67 | 8969.32 |
559 | 2008.01.30 00:11 | sell | 280 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
560 | 2008.01.31 00:00 | close | 280 | 0.10 | 1.4860 | 0.0000 | 0.0000 | -98.12 | 8871.20 |
561 | 2008.01.31 00:09 | sell | 281 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
562 | 2008.02.01 00:00 | close | 281 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 5.96 | 8877.16 |
563 | 2008.02.01 00:06 | buy | 282 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
564 | 2008.02.04 00:02 | close | 282 | 0.10 | 1.4796 | 0.0000 | 0.0000 | -59.67 | 8817.49 |
565 | 2008.02.04 00:04 | sell | 283 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
566 | 2008.02.05 00:01 | close | 283 | 0.10 | 1.4825 | 0.0000 | 0.0000 | -32.04 | 8785.45 |
567 | 2008.02.05 00:18 | buy | 284 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
568 | 2008.02.06 00:03 | close | 284 | 0.10 | 1.4646 | 0.0000 | 0.0000 | -184.67 | 8600.78 |
569 | 2008.02.06 00:08 | sell | 285 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
570 | 2008.02.07 00:01 | close | 285 | 0.10 | 1.4624 | 0.0000 | 0.0000 | 15.88 | 8616.66 |
571 | 2008.02.07 00:13 | buy | 286 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
572 | 2008.02.08 00:00 | close | 286 | 0.10 | 1.4493 | 0.0000 | 0.0000 | -133.67 | 8482.99 |
573 | 2008.02.08 00:09 | buy | 287 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
574 | 2008.02.11 00:12 | close | 287 | 0.10 | 1.4524 | 0.0000 | 0.0000 | 32.33 | 8515.32 |
575 | 2008.02.11 00:13 | buy | 288 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
576 | 2008.02.12 00:03 | close | 288 | 0.10 | 1.4516 | 0.0000 | 0.0000 | -10.67 | 8504.65 |
577 | 2008.02.12 00:14 | buy | 289 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
578 | 2008.02.13 00:00 | close | 289 | 0.10 | 1.4575 | 0.0000 | 0.0000 | 55.33 | 8559.98 |
579 | 2008.02.13 00:03 | buy | 290 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
580 | 2008.02.14 00:00 | close | 290 | 0.10 | 1.4570 | 0.0000 | 0.0000 | -11.01 | 8548.97 |
581 | 2008.02.14 00:00 | sell | 291 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
582 | 2008.02.15 00:00 | close | 291 | 0.10 | 1.4643 | 0.0000 | 0.0000 | -73.04 | 8475.93 |
583 | 2008.02.15 00:08 | sell | 292 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
584 | 2008.02.18 00:04 | close | 292 | 0.10 | 1.4674 | 0.0000 | 0.0000 | -36.04 | 8439.89 |
585 | 2008.02.18 00:07 | sell | 293 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
586 | 2008.02.19 00:01 | close | 293 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 14.96 | 8454.85 |
587 | 2008.02.19 00:10 | buy | 294 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
588 | 2008.02.20 00:00 | close | 294 | 0.10 | 1.4728 | 0.0000 | 0.0000 | 73.33 | 8528.18 |
589 | 2008.02.20 00:00 | buy | 295 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
590 | 2008.02.21 00:00 | close | 295 | 0.10 | 1.4714 | 0.0000 | 0.0000 | -14.01 | 8514.17 |
591 | 2008.02.21 00:30 | sell | 296 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
592 | 2008.02.22 00:00 | close | 296 | 0.10 | 1.4821 | 0.0000 | 0.0000 | -103.04 | 8411.13 |
593 | 2008.02.22 00:00 | buy | 297 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
594 | 2008.02.25 00:00 | close | 297 | 0.10 | 1.4834 | 0.0000 | 0.0000 | 14.33 | 8425.46 |
595 | 2008.02.25 00:02 | buy | 298 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
596 | 2008.02.26 00:01 | close | 298 | 0.10 | 1.4827 | 0.0000 | 0.0000 | -9.67 | 8415.79 |
597 | 2008.02.26 00:12 | buy | 299 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
598 | 2008.02.27 00:00 | close | 299 | 0.10 | 1.5011 | 0.0000 | 0.0000 | 181.33 | 8597.12 |
599 | 2008.02.27 00:08 | buy | 300 | 0.10 | 1.5013 | 0.0000 | 0.0000 | ||
600 | 2008.02.28 00:03 | close | 300 | 0.10 | 1.5116 | 0.0000 | 0.0000 | 103.99 | 8701.11 |
601 | 2008.02.28 00:31 | sell | 301 | 0.10 | 1.5120 | 0.0000 | 0.0000 | ||
602 | 2008.02.29 00:00 | close | 301 | 0.10 | 1.5190 | 0.0000 | 0.0000 | -71.04 | 8630.07 |
603 | 2008.02.29 00:24 | buy | 302 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
604 | 2008.03.03 00:02 | close | 302 | 0.10 | 1.5205 | 0.0000 | 0.0000 | 15.33 | 8645.40 |
605 | 2008.03.03 00:04 | buy | 303 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
606 | 2008.03.04 00:00 | close | 303 | 0.10 | 1.5198 | 0.0000 | 0.0000 | -15.67 | 8629.73 |
607 | 2008.03.04 00:07 | buy | 304 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
608 | 2008.03.05 00:00 | close | 304 | 0.10 | 1.5200 | 0.0000 | 0.0000 | -0.67 | 8629.06 |
609 | 2008.03.05 00:01 | buy | 305 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
610 | 2008.03.06 00:05 | close | 305 | 0.10 | 1.5273 | 0.0000 | 0.0000 | 70.99 | 8700.05 |
611 | 2008.03.06 00:16 | buy | 306 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
612 | 2008.03.07 00:00 | close | 306 | 0.10 | 1.5388 | 0.0000 | 0.0000 | 108.33 | 8808.38 |
613 | 2008.03.07 00:11 | buy | 307 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
614 | 2008.03.10 00:00 | close | 307 | 0.10 | 1.5399 | 0.0000 | 0.0000 | 4.33 | 8812.71 |
615 | 2008.03.10 00:01 | buy | 308 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
616 | 2008.03.11 00:00 | close | 308 | 0.10 | 1.5368 | 0.0000 | 0.0000 | -26.67 | 8786.04 |
617 | 2008.03.11 00:10 | sell | 309 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
618 | 2008.03.12 00:07 | close | 309 | 0.10 | 1.5343 | 0.0000 | 0.0000 | 15.96 | 8802.00 |
619 | 2008.03.12 00:10 | buy | 310 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
620 | 2008.03.13 00:00 | close | 310 | 0.10 | 1.5530 | 0.0000 | 0.0000 | 186.99 | 8988.99 |
621 | 2008.03.13 00:08 | buy | 311 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
622 | 2008.03.14 00:00 | close | 311 | 0.10 | 1.5610 | 0.0000 | 0.0000 | 72.33 | 9061.32 |
623 | 2008.03.14 00:13 | buy | 312 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
624 | 2008.03.17 00:00 | close | 312 | 0.10 | 1.5704 | 0.0000 | 0.0000 | 91.33 | 9152.65 |
625 | 2008.03.17 00:14 | sell | 313 | 0.10 | 1.5713 | 0.0000 | 0.0000 | ||
626 | 2008.03.18 00:01 | close | 313 | 0.10 | 1.5717 | 0.0000 | 0.0000 | -5.04 | 9147.61 |
627 | 2008.03.18 00:08 | buy | 314 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
628 | 2008.03.19 00:01 | close | 314 | 0.10 | 1.5636 | 0.0000 | 0.0000 | -87.67 | 9059.94 |
629 | 2008.03.19 00:10 | buy | 315 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
630 | 2008.03.20 00:00 | close | 315 | 0.10 | 1.5642 | 0.0000 | 0.0000 | 3.99 | 9063.93 |
631 | 2008.03.20 00:18 | sell | 316 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
632 | 2008.03.21 00:02 | close | 316 | 0.10 | 1.5445 | 0.0000 | 0.0000 | 194.96 | 9258.89 |
633 | 2008.03.21 00:02 | sell | 317 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
634 | 2008.03.24 00:00 | close | 317 | 0.10 | 1.5414 | 0.0000 | 0.0000 | 32.96 | 9291.85 |
635 | 2008.03.24 00:00 | sell | 318 | 0.10 | 1.5411 | 0.0000 | 0.0000 | ||
636 | 2008.03.25 00:00 | close | 318 | 0.10 | 1.5411 | 0.0000 | 0.0000 | -1.04 | 9290.81 |
637 | 2008.03.25 00:04 | buy | 319 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
638 | 2008.03.26 00:01 | close | 319 | 0.10 | 1.5628 | 0.0000 | 0.0000 | 210.33 | 9501.14 |
639 | 2008.03.26 00:02 | sell | 320 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
640 | 2008.03.27 00:00 | close | 320 | 0.10 | 1.5835 | 0.0000 | 0.0000 | -211.12 | 9290.02 |
641 | 2008.03.27 00:11 | buy | 321 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
642 | 2008.03.28 00:01 | close | 321 | 0.10 | 1.5813 | 0.0000 | 0.0000 | -20.67 | 9269.35 |
643 | 2008.03.28 00:01 | sell | 322 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
644 | 2008.03.31 00:00 | close | 322 | 0.10 | 1.5806 | 0.0000 | 0.0000 | 6.96 | 9276.31 |
645 | 2008.03.31 00:01 | buy | 323 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
646 | 2008.04.01 00:00 | close | 323 | 0.10 | 1.5763 | 0.0000 | 0.0000 | -45.67 | 9230.64 |
647 | 2008.04.01 00:03 | buy | 324 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
648 | 2008.04.02 00:00 | close | 324 | 0.10 | 1.5621 | 0.0000 | 0.0000 | -143.67 | 9086.97 |
649 | 2008.04.02 00:06 | sell | 325 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
650 | 2008.04.03 00:00 | close | 325 | 0.10 | 1.5689 | 0.0000 | 0.0000 | -74.12 | 9012.85 |
651 | 2008.04.03 00:00 | sell | 326 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
652 | 2008.04.04 00:00 | close | 326 | 0.10 | 1.5683 | 0.0000 | 0.0000 | 1.96 | 9014.81 |
653 | 2008.04.04 00:04 | sell | 327 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
654 | 2008.04.07 00:04 | close | 327 | 0.10 | 1.5731 | 0.0000 | 0.0000 | -53.04 | 8961.77 |
655 | 2008.04.07 00:05 | sell | 328 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
656 | 2008.04.08 00:00 | close | 328 | 0.10 | 1.5705 | 0.0000 | 0.0000 | 21.96 | 8983.73 |
657 | 2008.04.08 00:14 | buy | 329 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
658 | 2008.04.09 00:03 | close | 329 | 0.10 | 1.5701 | 0.0000 | 0.0000 | -5.67 | 8978.06 |
659 | 2008.04.09 00:04 | sell | 330 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
660 | 2008.04.10 00:00 | close | 330 | 0.10 | 1.5839 | 0.0000 | 0.0000 | -144.12 | 8833.94 |
661 | 2008.04.10 00:05 | sell | 331 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
662 | 2008.04.11 00:00 | close | 331 | 0.10 | 1.5744 | 0.0000 | 0.0000 | 88.96 | 8922.90 |
663 | 2008.04.11 00:14 | sell | 332 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
664 | 2008.04.14 00:01 | close | 332 | 0.10 | 1.5706 | 0.0000 | 0.0000 | 35.96 | 8958.86 |
665 | 2008.04.14 00:01 | sell | 333 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
666 | 2008.04.15 00:02 | close | 333 | 0.10 | 1.5836 | 0.0000 | 0.0000 | -132.04 | 8826.82 |
667 | 2008.04.15 00:08 | buy | 334 | 0.10 | 1.5840 | 0.0000 | 0.0000 | ||
668 | 2008.04.16 00:02 | close | 334 | 0.10 | 1.5785 | 0.0000 | 0.0000 | -54.67 | 8772.15 |
669 | 2008.04.16 00:28 | buy | 335 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
670 | 2008.04.17 00:00 | close | 335 | 0.10 | 1.5941 | 0.0000 | 0.0000 | 164.99 | 8937.14 |
671 | 2008.04.17 00:00 | buy | 336 | 0.10 | 1.5945 | 0.0000 | 0.0000 | ||
672 | 2008.04.18 00:02 | close | 336 | 0.10 | 1.5893 | 0.0000 | 0.0000 | -51.67 | 8885.47 |
673 | 2008.04.18 00:03 | buy | 337 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
674 | 2008.04.21 00:01 | close | 337 | 0.10 | 1.5813 | 0.0000 | 0.0000 | -81.67 | 8803.80 |
675 | 2008.04.21 00:03 | sell | 338 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
676 | 2008.04.22 00:00 | close | 338 | 0.10 | 1.5912 | 0.0000 | 0.0000 | -99.04 | 8704.76 |
677 | 2008.04.22 00:28 | buy | 339 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
678 | 2008.04.23 00:00 | close | 339 | 0.10 | 1.5995 | 0.0000 | 0.0000 | 87.33 | 8792.09 |
679 | 2008.04.23 00:13 | buy | 340 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
680 | 2008.04.24 00:01 | close | 340 | 0.10 | 1.5886 | 0.0000 | 0.0000 | -107.01 | 8685.08 |
681 | 2008.04.24 00:07 | sell | 341 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
682 | 2008.04.25 00:00 | close | 341 | 0.10 | 1.5683 | 0.0000 | 0.0000 | 199.96 | 8885.04 |
683 | 2008.04.25 00:31 | sell | 342 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
684 | 2008.04.28 00:01 | close | 342 | 0.10 | 1.5617 | 0.0000 | 0.0000 | 67.96 | 8953.00 |
685 | 2008.04.28 00:02 | sell | 343 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
686 | 2008.04.29 00:00 | close | 343 | 0.10 | 1.5654 | 0.0000 | 0.0000 | -44.04 | 8908.96 |
687 | 2008.04.29 00:24 | sell | 344 | 0.10 | 1.5650 | 0.0000 | 0.0000 | ||
688 | 2008.04.30 00:00 | close | 344 | 0.10 | 1.5568 | 0.0000 | 0.0000 | 80.96 | 8989.92 |
689 | 2008.04.30 00:01 | buy | 345 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
690 | 2008.05.01 00:00 | close | 345 | 0.10 | 1.5618 | 0.0000 | 0.0000 | 50.99 | 9040.91 |
691 | 2008.05.01 00:31 | sell | 346 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
692 | 2008.05.02 00:00 | close | 346 | 0.10 | 1.5470 | 0.0000 | 0.0000 | 158.96 | 9199.87 |
693 | 2008.05.02 00:08 | buy | 347 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
694 | 2008.05.05 00:00 | close | 347 | 0.10 | 1.5429 | 0.0000 | 0.0000 | -43.67 | 9156.20 |
695 | 2008.05.05 00:02 | buy | 348 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
696 | 2008.05.06 00:00 | close | 348 | 0.10 | 1.5499 | 0.0000 | 0.0000 | 69.33 | 9225.53 |
697 | 2008.05.06 00:38 | sell | 349 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
698 | 2008.05.07 00:01 | close | 349 | 0.10 | 1.5534 | 0.0000 | 0.0000 | -37.04 | 9188.49 |
699 | 2008.05.07 00:15 | sell | 350 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
700 | 2008.05.08 00:00 | close | 350 | 0.10 | 1.5400 | 0.0000 | 0.0000 | 127.88 | 9316.37 |
701 | 2008.05.08 00:21 | sell | 351 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
702 | 2008.05.09 00:00 | close | 351 | 0.10 | 1.5406 | 0.0000 | 0.0000 | -6.04 | 9310.33 |
703 | 2008.05.09 00:00 | sell | 352 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
704 | 2008.05.12 00:01 | close | 352 | 0.10 | 1.5458 | 0.0000 | 0.0000 | -56.04 | 9254.29 |
705 | 2008.05.12 00:31 | buy | 353 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
706 | 2008.05.13 00:00 | close | 353 | 0.10 | 1.5540 | 0.0000 | 0.0000 | 91.33 | 9345.62 |
707 | 2008.05.13 00:00 | sell | 354 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
708 | 2008.05.14 00:01 | close | 354 | 0.10 | 1.5467 | 0.0000 | 0.0000 | 72.96 | 9418.58 |
709 | 2008.05.14 00:07 | buy | 355 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
710 | 2008.05.15 00:00 | close | 355 | 0.10 | 1.5476 | 0.0000 | 0.0000 | 3.99 | 9422.57 |
711 | 2008.05.15 00:00 | sell | 356 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
712 | 2008.05.16 00:01 | close | 356 | 0.10 | 1.5447 | 0.0000 | 0.0000 | 26.96 | 9449.53 |
713 | 2008.05.16 00:04 | sell | 357 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
714 | 2008.05.19 00:06 | close | 357 | 0.10 | 1.5597 | 0.0000 | 0.0000 | -155.04 | 9294.49 |
715 | 2008.05.19 00:09 | buy | 358 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
716 | 2008.05.20 00:00 | close | 358 | 0.10 | 1.5519 | 0.0000 | 0.0000 | -77.67 | 9216.82 |
717 | 2008.05.20 00:16 | sell | 359 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
718 | 2008.05.21 00:00 | close | 359 | 0.10 | 1.5654 | 0.0000 | 0.0000 | -131.04 | 9085.78 |
719 | 2008.05.21 00:05 | sell | 360 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
720 | 2008.05.22 00:02 | close | 360 | 0.10 | 1.5793 | 0.0000 | 0.0000 | -148.12 | 8937.66 |
721 | 2008.05.22 00:03 | sell | 361 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
722 | 2008.05.23 00:01 | close | 361 | 0.10 | 1.5727 | 0.0000 | 0.0000 | 62.96 | 9000.62 |
723 | 2008.05.23 00:02 | buy | 362 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
724 | 2008.05.26 00:01 | close | 362 | 0.10 | 1.5765 | 0.0000 | 0.0000 | 39.33 | 9039.95 |
725 | 2008.05.26 00:02 | buy | 363 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
726 | 2008.05.27 00:00 | close | 363 | 0.10 | 1.5774 | 0.0000 | 0.0000 | 6.33 | 9046.28 |
727 | 2008.05.27 00:06 | buy | 364 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
728 | 2008.05.28 00:01 | close | 364 | 0.10 | 1.5679 | 0.0000 | 0.0000 | -98.67 | 8947.61 |
729 | 2008.05.28 00:09 | sell | 365 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
730 | 2008.05.29 00:00 | close | 365 | 0.10 | 1.5649 | 0.0000 | 0.0000 | 26.88 | 8974.49 |
731 | 2008.05.29 00:19 | sell | 366 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
732 | 2008.05.30 00:00 | close | 366 | 0.10 | 1.5514 | 0.0000 | 0.0000 | 131.96 | 9106.45 |
733 | 2008.05.30 00:33 | buy | 367 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
734 | 2008.06.02 00:00 | close | 367 | 0.10 | 1.5561 | 0.0000 | 0.0000 | 48.33 | 9154.78 |
735 | 2008.06.02 00:00 | buy | 368 | 0.10 | 1.5562 | 0.0000 | 0.0000 | ||
736 | 2008.06.03 00:02 | close | 368 | 0.10 | 1.5540 | 0.0000 | 0.0000 | -21.67 | 9133.11 |
737 | 2008.06.03 00:05 | buy | 369 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
738 | 2008.06.04 00:00 | close | 369 | 0.10 | 1.5433 | 0.0000 | 0.0000 | -110.67 | 9022.44 |
739 | 2008.06.04 00:01 | buy | 370 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
740 | 2008.06.05 00:00 | close | 370 | 0.10 | 1.5426 | 0.0000 | 0.0000 | -12.01 | 9010.43 |
741 | 2008.06.05 00:24 | sell | 371 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
742 | 2008.06.06 00:00 | close | 371 | 0.10 | 1.5584 | 0.0000 | 0.0000 | -160.04 | 8850.39 |
743 | 2008.06.06 00:03 | buy | 372 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
744 | 2008.06.09 00:03 | close | 372 | 0.10 | 1.5791 | 0.0000 | 0.0000 | 205.33 | 9055.72 |
745 | 2008.06.09 00:22 | sell | 373 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
746 | 2008.06.10 00:01 | close | 373 | 0.10 | 1.5642 | 0.0000 | 0.0000 | 150.96 | 9206.68 |
747 | 2008.06.10 00:10 | buy | 374 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
748 | 2008.06.11 00:00 | close | 374 | 0.10 | 1.5457 | 0.0000 | 0.0000 | -187.67 | 9019.01 |
749 | 2008.06.11 00:13 | sell | 375 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
750 | 2008.06.12 00:00 | close | 375 | 0.10 | 1.5557 | 0.0000 | 0.0000 | -104.12 | 8914.89 |
751 | 2008.06.12 00:01 | sell | 376 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
752 | 2008.06.13 00:00 | close | 376 | 0.10 | 1.5454 | 0.0000 | 0.0000 | 100.96 | 9015.85 |
753 | 2008.06.13 00:01 | buy | 377 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
754 | 2008.06.16 00:01 | close | 377 | 0.10 | 1.5404 | 0.0000 | 0.0000 | -52.67 | 8963.18 |
755 | 2008.06.16 00:08 | sell | 378 | 0.10 | 1.5390 | 0.0000 | 0.0000 | ||
756 | 2008.06.17 00:02 | close | 378 | 0.10 | 1.5470 | 0.0000 | 0.0000 | -81.04 | 8882.14 |
757 | 2008.06.17 00:22 | sell | 379 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
758 | 2008.06.18 00:00 | close | 379 | 0.10 | 1.5508 | 0.0000 | 0.0000 | -37.04 | 8845.10 |
759 | 2008.06.18 00:01 | buy | 380 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
760 | 2008.06.19 00:03 | close | 380 | 0.10 | 1.5528 | 0.0000 | 0.0000 | 18.99 | 8864.09 |
761 | 2008.06.19 00:06 | buy | 381 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
762 | 2008.06.20 00:05 | close | 381 | 0.10 | 1.5500 | 0.0000 | 0.0000 | -31.67 | 8832.42 |
763 | 2008.06.20 00:31 | buy | 382 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
764 | 2008.06.23 00:00 | close | 382 | 0.10 | 1.5627 | 0.0000 | 0.0000 | 123.33 | 8955.75 |
765 | 2008.06.23 00:00 | buy | 383 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
766 | 2008.06.24 00:01 | close | 383 | 0.10 | 1.5516 | 0.0000 | 0.0000 | -111.67 | 8844.08 |
767 | 2008.06.24 00:04 | buy | 384 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
768 | 2008.06.25 00:02 | close | 384 | 0.10 | 1.5571 | 0.0000 | 0.0000 | 49.33 | 8893.41 |
769 | 2008.06.25 00:24 | sell | 385 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
770 | 2008.06.26 00:01 | close | 385 | 0.10 | 1.5666 | 0.0000 | 0.0000 | -98.12 | 8795.29 |
771 | 2008.06.26 00:12 | buy | 386 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
772 | 2008.06.27 00:00 | close | 386 | 0.10 | 1.5750 | 0.0000 | 0.0000 | 84.33 | 8879.62 |
773 | 2008.06.27 00:12 | buy | 387 | 0.10 | 1.5752 | 0.0000 | 0.0000 | ||
774 | 2008.06.30 00:08 | close | 387 | 0.10 | 1.5776 | 0.0000 | 0.0000 | 24.33 | 8903.95 |
775 | 2008.06.30 00:10 | sell | 388 | 0.10 | 1.5776 | 0.0000 | 0.0000 | ||
776 | 2008.07.01 00:00 | close | 388 | 0.10 | 1.5756 | 0.0000 | 0.0000 | 18.96 | 8922.91 |
777 | 2008.07.01 00:01 | buy | 389 | 0.10 | 1.5755 | 0.0000 | 0.0000 | ||
778 | 2008.07.02 00:00 | close | 389 | 0.10 | 1.5793 | 0.0000 | 0.0000 | 38.33 | 8961.24 |
779 | 2008.07.02 00:28 | buy | 390 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
780 | 2008.07.03 00:01 | close | 390 | 0.10 | 1.5890 | 0.0000 | 0.0000 | 97.99 | 9059.23 |
781 | 2008.07.03 00:04 | sell | 391 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
782 | 2008.07.04 00:00 | close | 391 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 185.96 | 9245.19 |
783 | 2008.07.04 00:05 | buy | 392 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
784 | 2008.07.07 00:04 | close | 392 | 0.10 | 1.5691 | 0.0000 | 0.0000 | -6.67 | 9238.52 |
785 | 2008.07.07 00:33 | buy | 393 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
786 | 2008.07.08 00:02 | close | 393 | 0.10 | 1.5724 | 0.0000 | 0.0000 | 21.33 | 9259.85 |
787 | 2008.07.08 00:08 | sell | 394 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
788 | 2008.07.09 00:01 | close | 394 | 0.10 | 1.5666 | 0.0000 | 0.0000 | 53.96 | 9313.81 |
789 | 2008.07.09 00:16 | buy | 395 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
790 | 2008.07.10 00:01 | close | 395 | 0.10 | 1.5739 | 0.0000 | 0.0000 | 73.99 | 9387.80 |
791 | 2008.07.10 00:03 | buy | 396 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
792 | 2008.07.11 00:00 | close | 396 | 0.10 | 1.5785 | 0.0000 | 0.0000 | 43.33 | 9431.13 |
793 | 2008.07.11 00:03 | buy | 397 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
794 | 2008.07.14 00:00 | close | 397 | 0.10 | 1.5961 | 0.0000 | 0.0000 | 174.33 | 9605.46 |
795 | 2008.07.14 00:04 | sell | 398 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
796 | 2008.07.15 00:00 | close | 398 | 0.10 | 1.5904 | 0.0000 | 0.0000 | 27.96 | 9633.42 |
797 | 2008.07.15 00:02 | sell | 399 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
798 | 2008.07.16 00:00 | close | 399 | 0.10 | 1.5913 | 0.0000 | 0.0000 | -14.04 | 9619.38 |
799 | 2008.07.16 00:13 | buy | 400 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
800 | 2008.07.17 00:02 | close | 400 | 0.10 | 1.5818 | 0.0000 | 0.0000 | -90.01 | 9529.37 |
801 | 2008.07.17 00:17 | buy | 401 | 0.10 | 1.5816 | 0.0000 | 0.0000 | ||
802 | 2008.07.18 00:00 | close | 401 | 0.10 | 1.5857 | 0.0000 | 0.0000 | 41.33 | 9570.70 |
803 | 2008.07.18 00:00 | sell | 402 | 0.10 | 1.5858 | 0.0000 | 0.0000 | ||
804 | 2008.07.21 00:00 | close | 402 | 0.10 | 1.5845 | 0.0000 | 0.0000 | 11.96 | 9582.66 |
805 | 2008.07.21 00:01 | sell | 403 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
806 | 2008.07.22 00:02 | close | 403 | 0.10 | 1.5926 | 0.0000 | 0.0000 | -89.04 | 9493.62 |
807 | 2008.07.22 00:05 | buy | 404 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
808 | 2008.07.23 00:00 | close | 404 | 0.10 | 1.5786 | 0.0000 | 0.0000 | -141.67 | 9351.95 |
809 | 2008.07.23 00:09 | buy | 405 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
810 | 2008.07.24 00:00 | close | 405 | 0.10 | 1.5685 | 0.0000 | 0.0000 | -107.01 | 9244.94 |
811 | 2008.07.24 00:01 | sell | 406 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
812 | 2008.07.25 00:00 | close | 406 | 0.10 | 1.5680 | 0.0000 | 0.0000 | 2.96 | 9247.90 |
813 | 2008.07.25 00:06 | sell | 407 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
814 | 2008.07.28 00:05 | close | 407 | 0.10 | 1.5699 | 0.0000 | 0.0000 | -23.04 | 9224.86 |
815 | 2008.07.28 00:06 | sell | 408 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
816 | 2008.07.29 00:00 | close | 408 | 0.10 | 1.5740 | 0.0000 | 0.0000 | -46.04 | 9178.82 |
817 | 2008.07.29 00:12 | buy | 409 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
818 | 2008.07.30 00:01 | close | 409 | 0.10 | 1.5587 | 0.0000 | 0.0000 | -153.67 | 9025.15 |
819 | 2008.07.30 00:02 | buy | 410 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
820 | 2008.07.31 00:01 | close | 410 | 0.10 | 1.5574 | 0.0000 | 0.0000 | -15.01 | 9010.14 |
821 | 2008.07.31 00:22 | buy | 411 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
822 | 2008.08.01 00:03 | close | 411 | 0.10 | 1.5596 | 0.0000 | 0.0000 | 18.33 | 9028.47 |
823 | 2008.08.01 00:17 | buy | 412 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
824 | 2008.08.04 00:00 | close | 412 | 0.10 | 1.5574 | 0.0000 | 0.0000 | -23.67 | 9004.80 |
825 | 2008.08.04 00:33 | sell | 413 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
826 | 2008.08.05 00:02 | close | 413 | 0.10 | 1.5572 | 0.0000 | 0.0000 | 1.96 | 9006.76 |
827 | 2008.08.05 00:14 | buy | 414 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
828 | 2008.08.06 00:04 | close | 414 | 0.10 | 1.5450 | 0.0000 | 0.0000 | -122.67 | 8884.09 |
829 | 2008.08.06 00:17 | buy | 415 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
830 | 2008.08.07 00:00 | close | 415 | 0.10 | 1.5413 | 0.0000 | 0.0000 | -39.01 | 8845.08 |
831 | 2008.08.07 00:23 | buy | 416 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
832 | 2008.08.08 00:01 | close | 416 | 0.10 | 1.5324 | 0.0000 | 0.0000 | -85.67 | 8759.41 |
833 | 2008.08.08 00:18 | sell | 417 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
834 | 2008.08.11 00:01 | close | 417 | 0.10 | 1.4946 | 0.0000 | 0.0000 | 376.96 | 9136.37 |
835 | 2008.08.11 00:15 | buy | 418 | 0.10 | 1.4960 | 0.0000 | 0.0000 | ||
836 | 2008.08.12 00:00 | close | 418 | 0.10 | 1.4893 | 0.0000 | 0.0000 | -66.67 | 9069.70 |
837 | 2008.08.12 00:12 | buy | 419 | 0.10 | 1.4893 | 0.0000 | 0.0000 | ||
838 | 2008.08.13 00:00 | close | 419 | 0.10 | 1.4913 | 0.0000 | 0.0000 | 20.33 | 9090.03 |
839 | 2008.08.13 00:21 | sell | 420 | 0.10 | 1.4917 | 0.0000 | 0.0000 | ||
840 | 2008.08.14 00:02 | close | 420 | 0.10 | 1.4925 | 0.0000 | 0.0000 | -11.12 | 9078.91 |
841 | 2008.08.14 00:09 | buy | 421 | 0.10 | 1.4925 | 0.0000 | 0.0000 | ||
842 | 2008.08.15 00:02 | close | 421 | 0.10 | 1.4805 | 0.0000 | 0.0000 | -119.67 | 8959.24 |
843 | 2008.08.15 00:10 | buy | 422 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
844 | 2008.08.18 00:03 | close | 422 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -120.67 | 8838.57 |
845 | 2008.08.18 00:04 | sell | 423 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
846 | 2008.08.19 00:00 | close | 423 | 0.10 | 1.4679 | 0.0000 | 0.0000 | 4.96 | 8843.53 |
847 | 2008.08.19 00:09 | buy | 424 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
848 | 2008.08.20 00:00 | close | 424 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 102.33 | 8945.86 |
849 | 2008.08.20 00:16 | buy | 425 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
850 | 2008.08.21 00:00 | close | 425 | 0.10 | 1.4744 | 0.0000 | 0.0000 | -47.01 | 8898.85 |
851 | 2008.08.21 00:01 | sell | 426 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
852 | 2008.08.22 00:00 | close | 426 | 0.10 | 1.4897 | 0.0000 | 0.0000 | -155.04 | 8743.81 |
853 | 2008.08.22 00:00 | buy | 427 | 0.10 | 1.4896 | 0.0000 | 0.0000 | ||
854 | 2008.08.25 00:02 | close | 427 | 0.10 | 1.4789 | 0.0000 | 0.0000 | -106.67 | 8637.14 |
855 | 2008.08.25 00:11 | sell | 428 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
856 | 2008.08.26 00:13 | close | 428 | 0.10 | 1.4756 | 0.0000 | 0.0000 | 27.96 | 8665.10 |
857 | 2008.08.26 00:33 | sell | 429 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
858 | 2008.08.27 00:00 | close | 429 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 106.96 | 8772.06 |
859 | 2008.08.27 00:14 | buy | 430 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
860 | 2008.08.28 00:01 | close | 430 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 72.99 | 8845.05 |
861 | 2008.08.28 00:12 | sell | 431 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
862 | 2008.08.29 00:02 | close | 431 | 0.10 | 1.4696 | 0.0000 | 0.0000 | 19.96 | 8865.01 |
863 | 2008.08.29 00:23 | buy | 432 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
864 | 2008.09.01 00:01 | close | 432 | 0.10 | 1.4707 | 0.0000 | 0.0000 | 9.33 | 8874.34 |
865 | 2008.09.01 00:02 | buy | 433 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
866 | 2008.09.02 00:00 | close | 433 | 0.10 | 1.4587 | 0.0000 | 0.0000 | -123.67 | 8750.67 |
867 | 2008.09.02 00:04 | buy | 434 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
868 | 2008.09.03 00:00 | close | 434 | 0.10 | 1.4515 | 0.0000 | 0.0000 | -85.67 | 8665.00 |
869 | 2008.09.03 00:03 | sell | 435 | 0.10 | 1.4513 | 0.0000 | 0.0000 | ||
870 | 2008.09.04 00:00 | close | 435 | 0.10 | 1.4494 | 0.0000 | 0.0000 | 15.88 | 8680.88 |
871 | 2008.09.04 00:17 | sell | 436 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
872 | 2008.09.05 00:00 | close | 436 | 0.10 | 1.4241 | 0.0000 | 0.0000 | 248.96 | 8929.84 |
873 | 2008.09.05 00:04 | sell | 437 | 0.10 | 1.4241 | 0.0000 | 0.0000 | ||
874 | 2008.09.08 00:00 | close | 437 | 0.10 | 1.4380 | 0.0000 | 0.0000 | -140.04 | 8789.80 |
875 | 2008.09.08 00:13 | sell | 438 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
876 | 2008.09.09 00:00 | close | 438 | 0.10 | 1.4120 | 0.0000 | 0.0000 | 236.96 | 9026.76 |
877 | 2008.09.09 00:15 | buy | 439 | 0.10 | 1.4117 | 0.0000 | 0.0000 | ||
878 | 2008.09.10 00:01 | close | 439 | 0.10 | 1.4110 | 0.0000 | 0.0000 | -6.67 | 9020.09 |
879 | 2008.09.10 00:02 | buy | 440 | 0.10 | 1.4113 | 0.0000 | 0.0000 | ||
880 | 2008.09.11 00:00 | close | 440 | 0.10 | 1.3970 | 0.0000 | 0.0000 | -142.01 | 8878.08 |
881 | 2008.09.11 00:01 | buy | 441 | 0.10 | 1.3977 | 0.0000 | 0.0000 | ||
882 | 2008.09.12 00:01 | close | 441 | 0.10 | 1.4009 | 0.0000 | 0.0000 | 32.33 | 8910.41 |
883 | 2008.09.12 00:31 | buy | 442 | 0.10 | 1.4000 | 0.0000 | 0.0000 | ||
884 | 2008.09.15 00:00 | close | 442 | 0.10 | 1.4289 | 0.0000 | 0.0000 | 289.33 | 9199.74 |
885 | 2008.09.15 00:26 | sell | 443 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
886 | 2008.09.16 00:00 | close | 443 | 0.10 | 1.4275 | 0.0000 | 0.0000 | 17.96 | 9217.70 |
887 | 2008.09.16 00:03 | sell | 444 | 0.10 | 1.4271 | 0.0000 | 0.0000 | ||
888 | 2008.09.17 00:00 | close | 444 | 0.10 | 1.4099 | 0.0000 | 0.0000 | 170.96 | 9388.66 |
889 | 2008.09.17 00:07 | buy | 445 | 0.10 | 1.4104 | 0.0000 | 0.0000 | ||
890 | 2008.09.18 00:53 | close | 445 | 0.10 | 1.4335 | 0.0000 | 0.0000 | 231.99 | 9620.65 |
891 | 2008.09.18 01:06 | sell | 446 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
892 | 2008.09.19 00:00 | close | 446 | 0.10 | 1.4326 | 0.0000 | 0.0000 | -11.04 | 9609.61 |
893 | 2008.09.19 00:01 | buy | 447 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
894 | 2008.09.22 00:00 | close | 447 | 0.10 | 1.4490 | 0.0000 | 0.0000 | 162.33 | 9771.94 |
895 | 2008.09.22 00:01 | buy | 448 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
896 | 2008.09.23 00:00 | close | 448 | 0.10 | 1.4795 | 0.0000 | 0.0000 | 302.33 | 10074.27 |
897 | 2008.09.23 00:00 | sell | 449 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
898 | 2008.09.24 00:00 | close | 449 | 0.10 | 1.4672 | 0.0000 | 0.0000 | 120.96 | 10195.23 |
899 | 2008.09.24 00:15 | sell | 450 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
900 | 2008.09.25 00:02 | close | 450 | 0.10 | 1.4617 | 0.0000 | 0.0000 | 45.88 | 10241.11 |
901 | 2008.09.25 00:26 | sell | 451 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
902 | 2008.09.26 00:01 | close | 451 | 0.10 | 1.4617 | 0.0000 | 0.0000 | 3.96 | 10245.07 |
903 | 2008.09.26 00:04 | buy | 452 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
904 | 2008.09.29 00:01 | close | 452 | 0.10 | 1.4518 | 0.0000 | 0.0000 | -99.67 | 10145.40 |
905 | 2008.09.29 00:24 | buy | 453 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
906 | 2008.09.30 00:00 | close | 453 | 0.10 | 1.4417 | 0.0000 | 0.0000 | -120.67 | 10024.73 |
907 | 2008.09.30 00:04 | sell | 454 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
908 | 2008.10.01 00:00 | close | 454 | 0.10 | 1.4116 | 0.0000 | 0.0000 | 297.96 | 10322.69 |
909 | 2008.10.01 00:05 | buy | 455 | 0.10 | 1.4118 | 0.0000 | 0.0000 | ||
910 | 2008.10.02 00:00 | close | 455 | 0.10 | 1.4007 | 0.0000 | 0.0000 | -110.01 | 10212.68 |
911 | 2008.10.02 00:07 | buy | 456 | 0.10 | 1.4015 | 0.0000 | 0.0000 | ||
912 | 2008.10.03 00:00 | close | 456 | 0.10 | 1.3798 | 0.0000 | 0.0000 | -216.67 | 9996.01 |
913 | 2008.10.03 00:34 | buy | 457 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
914 | 2008.10.06 00:00 | close | 457 | 0.10 | 1.3637 | 0.0000 | 0.0000 | -149.67 | 9846.34 |
915 | 2008.10.06 00:17 | buy | 458 | 0.10 | 1.3655 | 0.0000 | 0.0000 | ||
916 | 2008.10.07 00:00 | close | 458 | 0.10 | 1.3486 | 0.0000 | 0.0000 | -168.67 | 9677.67 |
917 | 2008.10.07 00:01 | buy | 459 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
918 | 2008.10.08 00:00 | close | 459 | 0.10 | 1.3621 | 0.0000 | 0.0000 | 131.33 | 9809.00 |
919 | 2008.10.08 00:10 | buy | 460 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
920 | 2008.10.09 00:00 | close | 460 | 0.10 | 1.3631 | 0.0000 | 0.0000 | 16.99 | 9825.99 |
921 | 2008.10.09 00:05 | sell | 461 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
922 | 2008.10.10 00:00 | close | 461 | 0.10 | 1.3600 | 0.0000 | 0.0000 | 29.96 | 9855.95 |
923 | 2008.10.10 00:03 | sell | 462 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
924 | 2008.10.13 00:00 | close | 462 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 17.96 | 9873.91 |
925 | 2008.10.13 00:36 | sell | 463 | 0.10 | 1.3583 | 0.0000 | 0.0000 | ||
926 | 2008.10.14 00:00 | close | 463 | 0.10 | 1.3598 | 0.0000 | 0.0000 | -16.04 | 9857.87 |
927 | 2008.10.14 00:09 | sell | 464 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
928 | 2008.10.15 00:00 | close | 464 | 0.10 | 1.3621 | 0.0000 | 0.0000 | -31.04 | 9826.83 |
929 | 2008.10.15 00:01 | buy | 465 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
930 | 2008.10.16 00:00 | close | 465 | 0.10 | 1.3459 | 0.0000 | 0.0000 | -162.01 | 9664.82 |
931 | 2008.10.16 00:04 | buy | 466 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
932 | 2008.10.17 00:01 | close | 466 | 0.10 | 1.3478 | 0.0000 | 0.0000 | 6.33 | 9671.15 |
933 | 2008.10.17 00:05 | buy | 467 | 0.10 | 1.3483 | 0.0000 | 0.0000 | ||
934 | 2008.10.20 00:00 | close | 467 | 0.10 | 1.3405 | 0.0000 | 0.0000 | -77.67 | 9593.48 |
935 | 2008.10.20 00:07 | buy | 468 | 0.10 | 1.3413 | 0.0000 | 0.0000 | ||
936 | 2008.10.21 00:02 | close | 468 | 0.10 | 1.3331 | 0.0000 | 0.0000 | -81.67 | 9511.81 |
937 | 2008.10.21 00:07 | buy | 469 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
938 | 2008.10.22 00:01 | close | 469 | 0.10 | 1.3058 | 0.0000 | 0.0000 | -273.67 | 9238.14 |
939 | 2008.10.22 00:03 | buy | 470 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
940 | 2008.10.23 00:00 | close | 470 | 0.10 | 1.2825 | 0.0000 | 0.0000 | -235.01 | 9003.13 |
941 | 2008.10.23 00:02 | buy | 471 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
942 | 2008.10.24 00:00 | close | 471 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 133.33 | 9136.46 |
943 | 2008.10.24 00:00 | sell | 472 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
944 | 2008.10.27 00:00 | close | 472 | 0.10 | 1.2577 | 0.0000 | 0.0000 | 386.96 | 9523.42 |
945 | 2008.10.27 00:11 | buy | 473 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
946 | 2008.10.28 00:02 | close | 473 | 0.10 | 1.2462 | 0.0000 | 0.0000 | -111.67 | 9411.75 |
947 | 2008.10.28 00:05 | buy | 474 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
948 | 2008.10.29 00:00 | close | 474 | 0.10 | 1.2814 | 0.0000 | 0.0000 | 347.33 | 9759.08 |
949 | 2008.10.29 00:11 | sell | 475 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
950 | 2008.10.30 00:00 | close | 475 | 0.10 | 1.2952 | 0.0000 | 0.0000 | -134.12 | 9624.96 |
951 | 2008.10.30 00:00 | sell | 476 | 0.10 | 1.2951 | 0.0000 | 0.0000 | ||
952 | 2008.10.31 00:00 | close | 476 | 0.10 | 1.2876 | 0.0000 | 0.0000 | 73.96 | 9698.92 |
953 | 2008.10.31 00:16 | sell | 477 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
954 | 2008.11.03 00:00 | close | 477 | 0.10 | 1.2764 | 0.0000 | 0.0000 | 114.96 | 9813.88 |
955 | 2008.11.03 00:01 | buy | 478 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
956 | 2008.11.04 00:00 | close | 478 | 0.10 | 1.2586 | 0.0000 | 0.0000 | -181.67 | 9632.21 |
957 | 2008.11.04 00:01 | buy | 479 | 0.10 | 1.2596 | 0.0000 | 0.0000 | ||
958 | 2008.11.05 00:00 | close | 479 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 399.33 | 10031.54 |
959 | 2008.11.05 00:07 | buy | 480 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
960 | 2008.11.06 00:00 | close | 480 | 0.10 | 1.2927 | 0.0000 | 0.0000 | -78.01 | 9953.53 |
961 | 2008.11.06 00:00 | sell | 481 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
962 | 2008.11.07 00:00 | close | 481 | 0.10 | 1.2679 | 0.0000 | 0.0000 | 247.96 | 10201.49 |
963 | 2008.11.07 00:04 | buy | 482 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
964 | 2008.11.10 00:00 | close | 482 | 0.10 | 1.2814 | 0.0000 | 0.0000 | 125.33 | 10326.82 |
965 | 2008.11.10 00:01 | buy | 483 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
966 | 2008.11.11 00:01 | close | 483 | 0.10 | 1.2747 | 0.0000 | 0.0000 | -73.67 | 10253.15 |
967 | 2008.11.11 00:11 | buy | 484 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
968 | 2008.11.12 00:01 | close | 484 | 0.10 | 1.2510 | 0.0000 | 0.0000 | -238.67 | 10014.48 |
969 | 2008.11.12 00:02 | sell | 485 | 0.10 | 1.2508 | 0.0000 | 0.0000 | ||
970 | 2008.11.13 00:00 | close | 485 | 0.10 | 1.2456 | 0.0000 | 0.0000 | 48.88 | 10063.36 |
971 | 2008.11.13 00:04 | sell | 486 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
972 | 2008.11.14 00:00 | close | 486 | 0.10 | 1.2789 | 0.0000 | 0.0000 | -343.04 | 9720.32 |
973 | 2008.11.14 00:11 | buy | 487 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
974 | 2008.11.17 00:00 | close | 487 | 0.10 | 1.2536 | 0.0000 | 0.0000 | -244.67 | 9475.65 |
975 | 2008.11.17 00:01 | sell | 488 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
976 | 2008.11.18 00:00 | close | 488 | 0.10 | 1.2636 | 0.0000 | 0.0000 | -98.04 | 9377.61 |
977 | 2008.11.18 00:02 | buy | 489 | 0.10 | 1.2638 | 0.0000 | 0.0000 | ||
978 | 2008.11.19 00:00 | close | 489 | 0.10 | 1.2636 | 0.0000 | 0.0000 | -1.67 | 9375.94 |
979 | 2008.11.19 00:06 | sell | 490 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
980 | 2008.11.20 00:00 | close | 490 | 0.10 | 1.2494 | 0.0000 | 0.0000 | 135.88 | 9511.82 |
981 | 2008.11.20 00:10 | buy | 491 | 0.10 | 1.2497 | 0.0000 | 0.0000 | ||
982 | 2008.11.21 00:00 | close | 491 | 0.10 | 1.2450 | 0.0000 | 0.0000 | -46.67 | 9465.15 |
983 | 2008.11.21 00:00 | buy | 492 | 0.10 | 1.2449 | 0.0000 | 0.0000 | ||
984 | 2008.11.24 00:01 | close | 492 | 0.10 | 1.2607 | 0.0000 | 0.0000 | 158.33 | 9623.48 |
985 | 2008.11.24 00:14 | sell | 493 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
986 | 2008.11.25 00:00 | close | 493 | 0.10 | 1.2950 | 0.0000 | 0.0000 | -338.04 | 9285.44 |
987 | 2008.11.25 00:09 | buy | 494 | 0.10 | 1.2946 | 0.0000 | 0.0000 | ||
988 | 2008.11.26 00:00 | close | 494 | 0.10 | 1.3057 | 0.0000 | 0.0000 | 111.33 | 9396.77 |
989 | 2008.11.26 00:02 | sell | 495 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
990 | 2008.11.27 00:00 | close | 495 | 0.10 | 1.2879 | 0.0000 | 0.0000 | 164.88 | 9561.65 |
991 | 2008.11.27 00:00 | buy | 496 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
992 | 2008.11.28 00:02 | close | 496 | 0.10 | 1.2899 | 0.0000 | 0.0000 | 21.33 | 9582.98 |
993 | 2008.11.28 00:15 | sell | 497 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
994 | 2008.12.01 00:00 | close | 497 | 0.10 | 1.2694 | 0.0000 | 0.0000 | 202.96 | 9785.94 |
995 | 2008.12.01 00:00 | sell | 498 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
996 | 2008.12.02 00:00 | close | 498 | 0.10 | 1.2619 | 0.0000 | 0.0000 | 72.96 | 9858.90 |
997 | 2008.12.02 00:09 | buy | 499 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
998 | 2008.12.03 00:00 | close | 499 | 0.10 | 1.2726 | 0.0000 | 0.0000 | 109.33 | 9968.23 |
999 | 2008.12.03 00:03 | sell | 500 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
1000 | 2008.12.04 00:00 | close | 500 | 0.10 | 1.2714 | 0.0000 | 0.0000 | -3.12 | 9965.11 |
1001 | 2008.12.04 00:11 | buy | 501 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
1002 | 2008.12.05 00:00 | close | 501 | 0.10 | 1.2773 | 0.0000 | 0.0000 | 56.33 | 10021.44 |
1003 | 2008.12.05 00:14 | buy | 502 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
1004 | 2008.12.08 00:00 | close | 502 | 0.10 | 1.2720 | 0.0000 | 0.0000 | -48.67 | 9972.77 |
1005 | 2008.12.08 00:16 | buy | 503 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
1006 | 2008.12.09 00:00 | close | 503 | 0.10 | 1.2936 | 0.0000 | 0.0000 | 211.33 | 10184.10 |
1007 | 2008.12.09 00:03 | sell | 504 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
1008 | 2008.12.10 00:00 | close | 504 | 0.10 | 1.2927 | 0.0000 | 0.0000 | 5.96 | 10190.06 |
1009 | 2008.12.10 00:05 | buy | 505 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
1010 | 2008.12.11 00:00 | close | 505 | 0.10 | 1.3020 | 0.0000 | 0.0000 | 90.99 | 10281.05 |
1011 | 2008.12.11 00:05 | sell | 506 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
1012 | 2008.12.12 00:00 | close | 506 | 0.10 | 1.3347 | 0.0000 | 0.0000 | -335.04 | 9946.01 |
1013 | 2008.12.12 00:18 | buy | 507 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
1014 | 2008.12.15 00:00 | close | 507 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 47.33 | 9993.34 |
1015 | 2008.12.15 00:03 | buy | 508 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
1016 | 2008.12.16 00:00 | close | 508 | 0.10 | 1.3701 | 0.0000 | 0.0000 | 308.33 | 10301.67 |
1017 | 2008.12.16 00:13 | buy | 509 | 0.10 | 1.3697 | 0.0000 | 0.0000 | ||
1018 | 2008.12.17 00:00 | close | 509 | 0.10 | 1.4047 | 0.0000 | 0.0000 | 350.33 | 10652.00 |
1019 | 2008.12.17 00:04 | buy | 510 | 0.10 | 1.4060 | 0.0000 | 0.0000 | ||
1020 | 2008.12.18 00:00 | close | 510 | 0.10 | 1.4403 | 0.0000 | 0.0000 | 343.99 | 10995.99 |
1021 | 2008.12.18 00:08 | buy | 511 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
1022 | 2008.12.19 00:02 | close | 511 | 0.10 | 1.4267 | 0.0000 | 0.0000 | -138.67 | 10857.32 |
1023 | 2008.12.19 00:03 | buy | 512 | 0.10 | 1.4273 | 0.0000 | 0.0000 | ||
1024 | 2008.12.22 00:02 | close | 512 | 0.10 | 1.3920 | 0.0000 | 0.0000 | -352.67 | 10504.65 |
1025 | 2008.12.22 00:03 | buy | 513 | 0.10 | 1.3925 | 0.0000 | 0.0000 | ||
1026 | 2008.12.23 00:00 | close | 513 | 0.10 | 1.3944 | 0.0000 | 0.0000 | 19.33 | 10523.98 |
1027 | 2008.12.23 00:14 | sell | 514 | 0.10 | 1.3948 | 0.0000 | 0.0000 | ||
1028 | 2008.12.24 00:00 | close | 514 | 0.10 | 1.3929 | 0.0000 | 0.0000 | 17.96 | 10541.94 |
1029 | 2008.12.24 00:04 | buy | 515 | 0.10 | 1.3932 | 0.0000 | 0.0000 | ||
1030 | 2008.12.26 08:03 | close | 515 | 0.10 | 1.4049 | 0.0000 | 0.0000 | 118.32 | 10660.26 |
1031 | 2008.12.26 08:20 | sell | 516 | 0.10 | 1.4050 | 0.0000 | 0.0000 | ||
1032 | 2008.12.29 00:02 | close | 516 | 0.10 | 1.4073 | 0.0000 | 0.0000 | -24.04 | 10636.22 |
1033 | 2008.12.29 00:02 | sell | 517 | 0.10 | 1.4070 | 0.0000 | 0.0000 | ||
1034 | 2008.12.30 00:00 | close | 517 | 0.10 | 1.3962 | 0.0000 | 0.0000 | 106.96 | 10743.18 |
1035 | 2008.12.30 00:01 | sell | 518 | 0.10 | 1.3955 | 0.0000 | 0.0000 | ||
1036 | 2008.12.31 00:01 | close | 518 | 0.10 | 1.4111 | 0.0000 | 0.0000 | -157.04 | 10586.14 |
1037 | 2008.12.31 00:17 | sell | 519 | 0.10 | 1.4123 | 0.0000 | 0.0000 | ||
1038 | 2008.12.31 20:00 | close at stop | 519 | 0.10 | 1.3938 | 0.0000 | 0.0000 | 185.00 | 10771.14 |