Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2007.01.02 00:00 - 2008.12.31 20:00 (2007.01.01 - 2009.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | FixedLot=0.1; MoneyManagement=false; Risk=2; TakeProfit=0; StopLoss=0; TrailingStop=0; FastEMA_Period=5; SlowEMA_Period=8; | ||||
Bars in test | 633145 | Ticks modelled | 4986780 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2634.49 | Gross profit | 22439.06 | Gross loss | -25073.55 |
Profit factor | 0.89 | Expected payoff | -5.08 | ||
Absolute drawdown | 4528.53 | Maximal drawdown | 5904.65 (51.90%) | Relative drawdown | 51.90% (5904.65) |
Total trades | 519 | Short positions (won %) | 235 (45.96%) | Long positions (won %) | 284 (48.24%) |
Profit trades (% of total) | 245 (47.21%) | Loss trades (% of total) | 274 (52.79%) | ||
Largest | profit trade | 485.25 | loss trade | -549.75 | |
Average | profit trade | 91.59 | loss trade | -91.51 | |
Maximum | consecutive wins (profit in money) | 8 (1063.45) | consecutive losses (loss in money) | 10 (-358.16) | |
Maximal | consecutive profit (count of wins) | 1063.45 (8) | consecutive loss (count of losses) | -1415.30 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 00:01 | buy | 1 | 0.10 | 1.9618 | 0.0000 | 0.0000 | ||
2 | 2007.01.03 00:00 | close | 1 | 0.10 | 1.9731 | 0.0000 | 0.0000 | 114.25 | 10114.25 |
3 | 2007.01.03 00:13 | sell | 2 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
4 | 2007.01.04 00:00 | close | 2 | 0.10 | 1.9507 | 0.0000 | 0.0000 | 219.42 | 10333.67 |
5 | 2007.01.04 00:07 | buy | 3 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
6 | 2007.01.05 00:01 | close | 3 | 0.10 | 1.9438 | 0.0000 | 0.0000 | -73.75 | 10259.92 |
7 | 2007.01.05 00:05 | sell | 4 | 0.10 | 1.9438 | 0.0000 | 0.0000 | ||
8 | 2007.01.08 00:00 | close | 4 | 0.10 | 1.9306 | 0.0000 | 0.0000 | 130.14 | 10390.06 |
9 | 2007.01.08 00:01 | buy | 5 | 0.10 | 1.9304 | 0.0000 | 0.0000 | ||
10 | 2007.01.09 00:01 | close | 5 | 0.10 | 1.9387 | 0.0000 | 0.0000 | 84.25 | 10474.31 |
11 | 2007.01.09 00:03 | sell | 6 | 0.10 | 1.9388 | 0.0000 | 0.0000 | ||
12 | 2007.01.10 00:00 | close | 6 | 0.10 | 1.9391 | 0.0000 | 0.0000 | -4.86 | 10469.45 |
13 | 2007.01.10 00:03 | buy | 7 | 0.10 | 1.9391 | 0.0000 | 0.0000 | ||
14 | 2007.01.11 00:00 | close | 7 | 0.10 | 1.9325 | 0.0000 | 0.0000 | -62.25 | 10407.20 |
15 | 2007.01.11 00:04 | buy | 8 | 0.10 | 1.9327 | 0.0000 | 0.0000 | ||
16 | 2007.01.12 00:00 | close | 8 | 0.10 | 1.9444 | 0.0000 | 0.0000 | 118.25 | 10525.45 |
17 | 2007.01.12 00:06 | sell | 9 | 0.10 | 1.9437 | 0.0000 | 0.0000 | ||
18 | 2007.01.15 00:00 | close | 9 | 0.10 | 1.9593 | 0.0000 | 0.0000 | -157.86 | 10367.59 |
19 | 2007.01.15 00:02 | buy | 10 | 0.10 | 1.9594 | 0.0000 | 0.0000 | ||
20 | 2007.01.16 00:00 | close | 10 | 0.10 | 1.9639 | 0.0000 | 0.0000 | 46.25 | 10413.84 |
21 | 2007.01.16 00:01 | buy | 11 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
22 | 2007.01.17 00:00 | close | 11 | 0.10 | 1.9604 | 0.0000 | 0.0000 | -39.75 | 10374.09 |
23 | 2007.01.17 00:17 | buy | 12 | 0.10 | 1.9605 | 0.0000 | 0.0000 | ||
24 | 2007.01.18 00:00 | close | 12 | 0.10 | 1.9696 | 0.0000 | 0.0000 | 94.75 | 10468.84 |
25 | 2007.01.18 00:26 | buy | 13 | 0.10 | 1.9700 | 0.0000 | 0.0000 | ||
26 | 2007.01.19 00:00 | close | 13 | 0.10 | 1.9736 | 0.0000 | 0.0000 | 37.25 | 10506.09 |
27 | 2007.01.19 00:00 | sell | 14 | 0.10 | 1.9739 | 0.0000 | 0.0000 | ||
28 | 2007.01.22 00:00 | close | 14 | 0.10 | 1.9740 | 0.0000 | 0.0000 | -2.86 | 10503.23 |
29 | 2007.01.22 00:24 | buy | 15 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
30 | 2007.01.23 00:00 | close | 15 | 0.10 | 1.9753 | 0.0000 | 0.0000 | 17.25 | 10520.48 |
31 | 2007.01.23 00:01 | buy | 16 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
32 | 2007.01.24 00:02 | close | 16 | 0.10 | 1.9811 | 0.0000 | 0.0000 | 54.25 | 10574.73 |
33 | 2007.01.24 00:04 | sell | 17 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
34 | 2007.01.25 00:00 | close | 17 | 0.10 | 1.9683 | 0.0000 | 0.0000 | 122.42 | 10697.15 |
35 | 2007.01.25 00:02 | buy | 18 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
36 | 2007.01.26 00:00 | close | 18 | 0.10 | 1.9632 | 0.0000 | 0.0000 | -50.75 | 10646.40 |
37 | 2007.01.26 00:19 | buy | 19 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
38 | 2007.01.29 00:00 | close | 19 | 0.10 | 1.9610 | 0.0000 | 0.0000 | -19.75 | 10626.65 |
39 | 2007.01.29 00:01 | buy | 20 | 0.10 | 1.9611 | 0.0000 | 0.0000 | ||
40 | 2007.01.30 00:00 | close | 20 | 0.10 | 1.9607 | 0.0000 | 0.0000 | -2.75 | 10623.90 |
41 | 2007.01.30 00:16 | sell | 21 | 0.10 | 1.9605 | 0.0000 | 0.0000 | ||
42 | 2007.01.31 00:02 | close | 21 | 0.10 | 1.9625 | 0.0000 | 0.0000 | -21.86 | 10602.04 |
43 | 2007.01.31 00:02 | sell | 22 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
44 | 2007.02.01 00:00 | close | 22 | 0.10 | 1.9644 | 0.0000 | 0.0000 | -26.58 | 10575.46 |
45 | 2007.02.01 00:27 | sell | 23 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
46 | 2007.02.02 00:02 | close | 23 | 0.10 | 1.9677 | 0.0000 | 0.0000 | -36.86 | 10538.60 |
47 | 2007.02.02 00:04 | buy | 24 | 0.10 | 1.9676 | 0.0000 | 0.0000 | ||
48 | 2007.02.05 00:01 | close | 24 | 0.10 | 1.9653 | 0.0000 | 0.0000 | -21.75 | 10516.85 |
49 | 2007.02.05 00:29 | buy | 25 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
50 | 2007.02.06 00:01 | close | 25 | 0.10 | 1.9600 | 0.0000 | 0.0000 | -55.75 | 10461.10 |
51 | 2007.02.06 00:17 | sell | 26 | 0.10 | 1.9597 | 0.0000 | 0.0000 | ||
52 | 2007.02.07 00:00 | close | 26 | 0.10 | 1.9710 | 0.0000 | 0.0000 | -114.86 | 10346.24 |
53 | 2007.02.07 00:17 | buy | 27 | 0.10 | 1.9712 | 0.0000 | 0.0000 | ||
54 | 2007.02.08 00:00 | close | 27 | 0.10 | 1.9701 | 0.0000 | 0.0000 | -7.25 | 10338.99 |
55 | 2007.02.08 00:08 | sell | 28 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
56 | 2007.02.09 00:01 | close | 28 | 0.10 | 1.9588 | 0.0000 | 0.0000 | 102.14 | 10441.13 |
57 | 2007.02.09 00:10 | sell | 29 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
58 | 2007.02.12 00:00 | close | 29 | 0.10 | 1.9521 | 0.0000 | 0.0000 | 59.14 | 10500.27 |
59 | 2007.02.12 00:01 | buy | 30 | 0.10 | 1.9521 | 0.0000 | 0.0000 | ||
60 | 2007.02.13 00:03 | close | 30 | 0.10 | 1.9458 | 0.0000 | 0.0000 | -61.75 | 10438.52 |
61 | 2007.02.13 00:14 | buy | 31 | 0.10 | 1.9466 | 0.0000 | 0.0000 | ||
62 | 2007.02.14 00:00 | close | 31 | 0.10 | 1.9459 | 0.0000 | 0.0000 | -5.75 | 10432.77 |
63 | 2007.02.14 00:12 | buy | 32 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
64 | 2007.02.15 00:00 | close | 32 | 0.10 | 1.9630 | 0.0000 | 0.0000 | 165.75 | 10598.52 |
65 | 2007.02.15 00:03 | buy | 33 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
66 | 2007.02.16 00:00 | close | 33 | 0.10 | 1.9511 | 0.0000 | 0.0000 | -121.75 | 10476.77 |
67 | 2007.02.16 00:01 | buy | 34 | 0.10 | 1.9509 | 0.0000 | 0.0000 | ||
68 | 2007.02.19 00:00 | close | 34 | 0.10 | 1.9543 | 0.0000 | 0.0000 | 35.25 | 10512.02 |
69 | 2007.02.19 00:01 | buy | 35 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
70 | 2007.02.20 00:02 | close | 35 | 0.10 | 1.9508 | 0.0000 | 0.0000 | -35.75 | 10476.27 |
71 | 2007.02.20 00:16 | buy | 36 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
72 | 2007.02.21 00:00 | close | 36 | 0.10 | 1.9548 | 0.0000 | 0.0000 | 34.25 | 10510.52 |
73 | 2007.02.21 00:15 | sell | 37 | 0.10 | 1.9548 | 0.0000 | 0.0000 | ||
74 | 2007.02.22 00:00 | close | 37 | 0.10 | 1.9543 | 0.0000 | 0.0000 | -0.58 | 10509.94 |
75 | 2007.02.22 00:58 | buy | 38 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
76 | 2007.02.23 00:02 | close | 38 | 0.10 | 1.9565 | 0.0000 | 0.0000 | 30.25 | 10540.19 |
77 | 2007.02.23 00:19 | sell | 39 | 0.10 | 1.9564 | 0.0000 | 0.0000 | ||
78 | 2007.02.26 03:44 | close | 39 | 0.10 | 1.9635 | 0.0000 | 0.0000 | -72.86 | 10467.33 |
79 | 2007.02.26 03:45 | sell | 40 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
80 | 2007.02.27 00:00 | close | 40 | 0.10 | 1.9634 | 0.0000 | 0.0000 | -4.86 | 10462.47 |
81 | 2007.02.27 00:12 | buy | 41 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
82 | 2007.02.28 00:01 | close | 41 | 0.10 | 1.9641 | 0.0000 | 0.0000 | 6.25 | 10468.72 |
83 | 2007.02.28 00:07 | sell | 42 | 0.10 | 1.9628 | 0.0000 | 0.0000 | ||
84 | 2007.03.01 00:00 | close | 42 | 0.10 | 1.9633 | 0.0000 | 0.0000 | -10.58 | 10458.14 |
85 | 2007.03.01 00:00 | buy | 43 | 0.10 | 1.9632 | 0.0000 | 0.0000 | ||
86 | 2007.03.02 00:01 | close | 43 | 0.10 | 1.9579 | 0.0000 | 0.0000 | -51.75 | 10406.39 |
87 | 2007.03.02 00:21 | buy | 44 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
88 | 2007.03.05 00:01 | close | 44 | 0.10 | 1.9444 | 0.0000 | 0.0000 | -136.75 | 10269.64 |
89 | 2007.03.05 00:02 | buy | 45 | 0.10 | 1.9449 | 0.0000 | 0.0000 | ||
90 | 2007.03.06 00:00 | close | 45 | 0.10 | 1.9192 | 0.0000 | 0.0000 | -255.75 | 10013.89 |
91 | 2007.03.06 00:27 | buy | 46 | 0.10 | 1.9198 | 0.0000 | 0.0000 | ||
92 | 2007.03.07 00:00 | close | 46 | 0.10 | 1.9342 | 0.0000 | 0.0000 | 145.25 | 10159.14 |
93 | 2007.03.07 00:20 | sell | 47 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
94 | 2007.03.08 00:00 | close | 47 | 0.10 | 1.9309 | 0.0000 | 0.0000 | 38.42 | 10197.56 |
95 | 2007.03.08 00:07 | sell | 48 | 0.10 | 1.9295 | 0.0000 | 0.0000 | ||
96 | 2007.03.09 00:00 | close | 48 | 0.10 | 1.9292 | 0.0000 | 0.0000 | 1.14 | 10198.70 |
97 | 2007.03.09 00:07 | sell | 49 | 0.10 | 1.9288 | 0.0000 | 0.0000 | ||
98 | 2007.03.12 00:02 | close | 49 | 0.10 | 1.9349 | 0.0000 | 0.0000 | -62.86 | 10135.84 |
99 | 2007.03.12 00:42 | sell | 50 | 0.10 | 1.9349 | 0.0000 | 0.0000 | ||
100 | 2007.03.13 00:00 | close | 50 | 0.10 | 1.9327 | 0.0000 | 0.0000 | 20.14 | 10155.98 |
101 | 2007.03.13 00:26 | sell | 51 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
102 | 2007.03.14 00:00 | close | 51 | 0.10 | 1.9285 | 0.0000 | 0.0000 | 37.14 | 10193.12 |
103 | 2007.03.14 00:16 | sell | 52 | 0.10 | 1.9278 | 0.0000 | 0.0000 | ||
104 | 2007.03.15 00:00 | close | 52 | 0.10 | 1.9352 | 0.0000 | 0.0000 | -79.58 | 10113.54 |
105 | 2007.03.15 00:00 | buy | 53 | 0.10 | 1.9353 | 0.0000 | 0.0000 | ||
106 | 2007.03.16 00:01 | close | 53 | 0.10 | 1.9365 | 0.0000 | 0.0000 | 13.25 | 10126.79 |
107 | 2007.03.16 00:28 | sell | 54 | 0.10 | 1.9364 | 0.0000 | 0.0000 | ||
108 | 2007.03.19 00:00 | close | 54 | 0.10 | 1.9406 | 0.0000 | 0.0000 | -43.86 | 10082.93 |
109 | 2007.03.19 00:01 | sell | 55 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
110 | 2007.03.20 00:00 | close | 55 | 0.10 | 1.9450 | 0.0000 | 0.0000 | -48.86 | 10034.07 |
111 | 2007.03.20 00:04 | buy | 56 | 0.10 | 1.9453 | 0.0000 | 0.0000 | ||
112 | 2007.03.21 00:00 | close | 56 | 0.10 | 1.9611 | 0.0000 | 0.0000 | 159.25 | 10193.32 |
113 | 2007.03.21 00:02 | sell | 57 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
114 | 2007.03.22 00:01 | close | 57 | 0.10 | 1.9683 | 0.0000 | 0.0000 | -76.58 | 10116.74 |
115 | 2007.03.22 00:28 | sell | 58 | 0.10 | 1.9683 | 0.0000 | 0.0000 | ||
116 | 2007.03.23 00:06 | close | 58 | 0.10 | 1.9647 | 0.0000 | 0.0000 | 34.14 | 10150.88 |
117 | 2007.03.23 00:15 | sell | 59 | 0.10 | 1.9640 | 0.0000 | 0.0000 | ||
118 | 2007.03.26 00:00 | close | 59 | 0.10 | 1.9604 | 0.0000 | 0.0000 | 34.14 | 10185.02 |
119 | 2007.03.26 00:59 | buy | 60 | 0.10 | 1.9590 | 0.0000 | 0.0000 | ||
120 | 2007.03.27 00:01 | close | 60 | 0.10 | 1.9687 | 0.0000 | 0.0000 | 98.25 | 10283.27 |
121 | 2007.03.27 00:10 | buy | 61 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
122 | 2007.03.28 00:00 | close | 61 | 0.10 | 1.9652 | 0.0000 | 0.0000 | -40.75 | 10242.52 |
123 | 2007.03.28 00:41 | sell | 62 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
124 | 2007.03.29 00:00 | close | 62 | 0.10 | 1.9619 | 0.0000 | 0.0000 | 38.42 | 10280.94 |
125 | 2007.03.29 01:02 | sell | 63 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
126 | 2007.03.30 00:03 | close | 63 | 0.10 | 1.9630 | 0.0000 | 0.0000 | -11.86 | 10269.08 |
127 | 2007.03.30 00:34 | sell | 64 | 0.10 | 1.9627 | 0.0000 | 0.0000 | ||
128 | 2007.04.02 00:00 | close | 64 | 0.10 | 1.9697 | 0.0000 | 0.0000 | -71.86 | 10197.22 |
129 | 2007.04.02 00:20 | sell | 65 | 0.10 | 1.9681 | 0.0000 | 0.0000 | ||
130 | 2007.04.03 00:00 | close | 65 | 0.10 | 1.9779 | 0.0000 | 0.0000 | -99.86 | 10097.36 |
131 | 2007.04.03 00:04 | buy | 66 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
132 | 2007.04.04 00:01 | close | 66 | 0.10 | 1.9742 | 0.0000 | 0.0000 | -37.75 | 10059.61 |
133 | 2007.04.04 00:15 | buy | 67 | 0.10 | 1.9748 | 0.0000 | 0.0000 | ||
134 | 2007.04.05 00:00 | close | 67 | 0.10 | 1.9759 | 0.0000 | 0.0000 | 14.75 | 10074.36 |
135 | 2007.04.05 00:39 | buy | 68 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
136 | 2007.04.06 00:00 | close | 68 | 0.10 | 1.9716 | 0.0000 | 0.0000 | -45.75 | 10028.61 |
137 | 2007.04.06 00:27 | sell | 69 | 0.10 | 1.9712 | 0.0000 | 0.0000 | ||
138 | 2007.04.09 00:05 | close | 69 | 0.10 | 1.9654 | 0.0000 | 0.0000 | 56.14 | 10084.75 |
139 | 2007.04.09 00:07 | sell | 70 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
140 | 2007.04.10 00:01 | close | 70 | 0.10 | 1.9629 | 0.0000 | 0.0000 | 21.14 | 10105.89 |
141 | 2007.04.10 00:01 | buy | 71 | 0.10 | 1.9628 | 0.0000 | 0.0000 | ||
142 | 2007.04.11 00:00 | close | 71 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 86.25 | 10192.14 |
143 | 2007.04.11 01:03 | buy | 72 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
144 | 2007.04.12 00:04 | close | 72 | 0.10 | 1.9752 | 0.0000 | 0.0000 | 33.75 | 10225.89 |
145 | 2007.04.12 00:11 | sell | 73 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
146 | 2007.04.13 00:00 | close | 73 | 0.10 | 1.9794 | 0.0000 | 0.0000 | -44.86 | 10181.03 |
147 | 2007.04.13 00:07 | buy | 74 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
148 | 2007.04.16 00:00 | close | 74 | 0.10 | 1.9868 | 0.0000 | 0.0000 | 71.25 | 10252.28 |
149 | 2007.04.16 00:02 | buy | 75 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
150 | 2007.04.17 00:00 | close | 75 | 0.10 | 1.9888 | 0.0000 | 0.0000 | 15.25 | 10267.53 |
151 | 2007.04.17 00:09 | sell | 76 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
152 | 2007.04.18 00:00 | close | 76 | 0.10 | 2.0079 | 0.0000 | 0.0000 | -195.86 | 10071.67 |
153 | 2007.04.18 00:02 | buy | 77 | 0.10 | 2.0079 | 0.0000 | 0.0000 | ||
154 | 2007.04.19 00:00 | close | 77 | 0.10 | 2.0087 | 0.0000 | 0.0000 | 11.75 | 10083.42 |
155 | 2007.04.19 00:04 | sell | 78 | 0.10 | 2.0083 | 0.0000 | 0.0000 | ||
156 | 2007.04.20 00:00 | close | 78 | 0.10 | 2.0027 | 0.0000 | 0.0000 | 54.14 | 10137.56 |
157 | 2007.04.20 00:51 | sell | 79 | 0.10 | 2.0036 | 0.0000 | 0.0000 | ||
158 | 2007.04.23 00:01 | close | 79 | 0.10 | 2.0058 | 0.0000 | 0.0000 | -23.86 | 10113.70 |
159 | 2007.04.23 00:04 | buy | 80 | 0.10 | 2.0060 | 0.0000 | 0.0000 | ||
160 | 2007.04.24 00:02 | close | 80 | 0.10 | 2.0004 | 0.0000 | 0.0000 | -54.75 | 10058.95 |
161 | 2007.04.24 00:04 | sell | 81 | 0.10 | 1.9997 | 0.0000 | 0.0000 | ||
162 | 2007.04.25 00:00 | close | 81 | 0.10 | 2.0021 | 0.0000 | 0.0000 | -25.86 | 10033.09 |
163 | 2007.04.25 00:25 | sell | 82 | 0.10 | 2.0013 | 0.0000 | 0.0000 | ||
164 | 2007.04.26 00:00 | close | 82 | 0.10 | 2.0024 | 0.0000 | 0.0000 | -16.58 | 10016.51 |
165 | 2007.04.26 00:05 | buy | 83 | 0.10 | 2.0024 | 0.0000 | 0.0000 | ||
166 | 2007.04.27 00:01 | close | 83 | 0.10 | 1.9910 | 0.0000 | 0.0000 | -112.75 | 9903.76 |
167 | 2007.04.27 00:33 | sell | 84 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
168 | 2007.04.30 00:00 | close | 84 | 0.10 | 1.9968 | 0.0000 | 0.0000 | -60.86 | 9842.90 |
169 | 2007.04.30 00:22 | buy | 85 | 0.10 | 1.9971 | 0.0000 | 0.0000 | ||
170 | 2007.05.01 00:00 | close | 85 | 0.10 | 1.9996 | 0.0000 | 0.0000 | 26.25 | 9869.15 |
171 | 2007.05.01 00:00 | buy | 86 | 0.10 | 1.9996 | 0.0000 | 0.0000 | ||
172 | 2007.05.02 00:03 | close | 86 | 0.10 | 1.9983 | 0.0000 | 0.0000 | -11.75 | 9857.40 |
173 | 2007.05.02 00:37 | buy | 87 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
174 | 2007.05.03 00:00 | close | 87 | 0.10 | 1.9884 | 0.0000 | 0.0000 | -98.25 | 9759.15 |
175 | 2007.05.03 00:08 | buy | 88 | 0.10 | 1.9891 | 0.0000 | 0.0000 | ||
176 | 2007.05.04 00:00 | close | 88 | 0.10 | 1.9873 | 0.0000 | 0.0000 | -16.75 | 9742.40 |
177 | 2007.05.04 00:11 | sell | 89 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
178 | 2007.05.07 00:01 | close | 89 | 0.10 | 1.9943 | 0.0000 | 0.0000 | -78.86 | 9663.54 |
179 | 2007.05.07 00:02 | buy | 90 | 0.10 | 1.9938 | 0.0000 | 0.0000 | ||
180 | 2007.05.08 00:12 | close | 90 | 0.10 | 1.9927 | 0.0000 | 0.0000 | -9.75 | 9653.79 |
181 | 2007.05.08 00:31 | buy | 91 | 0.10 | 1.9931 | 0.0000 | 0.0000 | ||
182 | 2007.05.09 00:00 | close | 91 | 0.10 | 1.9889 | 0.0000 | 0.0000 | -40.75 | 9613.04 |
183 | 2007.05.09 00:17 | buy | 92 | 0.10 | 1.9898 | 0.0000 | 0.0000 | ||
184 | 2007.05.10 00:00 | close | 92 | 0.10 | 1.9932 | 0.0000 | 0.0000 | 37.75 | 9650.79 |
185 | 2007.05.10 00:14 | buy | 93 | 0.10 | 1.9935 | 0.0000 | 0.0000 | ||
186 | 2007.05.11 00:01 | close | 93 | 0.10 | 1.9778 | 0.0000 | 0.0000 | -155.75 | 9495.04 |
187 | 2007.05.11 00:19 | buy | 94 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
188 | 2007.05.14 00:00 | close | 94 | 0.10 | 1.9817 | 0.0000 | 0.0000 | 35.25 | 9530.29 |
189 | 2007.05.14 00:00 | buy | 95 | 0.10 | 1.9821 | 0.0000 | 0.0000 | ||
190 | 2007.05.15 00:00 | close | 95 | 0.10 | 1.9788 | 0.0000 | 0.0000 | -31.75 | 9498.54 |
191 | 2007.05.15 00:17 | buy | 96 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
192 | 2007.05.16 00:02 | close | 96 | 0.10 | 1.9856 | 0.0000 | 0.0000 | 63.25 | 9561.79 |
193 | 2007.05.16 00:21 | buy | 97 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
194 | 2007.05.17 00:00 | close | 97 | 0.10 | 1.9770 | 0.0000 | 0.0000 | -85.25 | 9476.54 |
195 | 2007.05.17 00:01 | sell | 98 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
196 | 2007.05.18 00:01 | close | 98 | 0.10 | 1.9749 | 0.0000 | 0.0000 | 15.14 | 9491.68 |
197 | 2007.05.18 00:04 | sell | 99 | 0.10 | 1.9746 | 0.0000 | 0.0000 | ||
198 | 2007.05.21 00:00 | close | 99 | 0.10 | 1.9747 | 0.0000 | 0.0000 | -2.86 | 9488.82 |
199 | 2007.05.21 00:24 | buy | 100 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
200 | 2007.05.22 00:00 | close | 100 | 0.10 | 1.9706 | 0.0000 | 0.0000 | -43.75 | 9445.07 |
201 | 2007.05.22 00:05 | sell | 101 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
202 | 2007.05.23 00:03 | close | 101 | 0.10 | 1.9751 | 0.0000 | 0.0000 | -46.86 | 9398.21 |
203 | 2007.05.23 00:04 | buy | 102 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
204 | 2007.05.24 00:02 | close | 102 | 0.10 | 1.9860 | 0.0000 | 0.0000 | 109.75 | 9507.96 |
205 | 2007.05.24 00:15 | buy | 103 | 0.10 | 1.9862 | 0.0000 | 0.0000 | ||
206 | 2007.05.25 00:01 | close | 103 | 0.10 | 1.9846 | 0.0000 | 0.0000 | -14.75 | 9493.21 |
207 | 2007.05.25 00:03 | sell | 104 | 0.10 | 1.9848 | 0.0000 | 0.0000 | ||
208 | 2007.05.28 00:21 | close | 104 | 0.10 | 1.9844 | 0.0000 | 0.0000 | 2.14 | 9495.35 |
209 | 2007.05.28 00:23 | buy | 105 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
210 | 2007.05.29 00:00 | close | 105 | 0.10 | 1.9823 | 0.0000 | 0.0000 | -20.75 | 9474.60 |
211 | 2007.05.29 00:11 | buy | 106 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
212 | 2007.05.30 00:10 | close | 106 | 0.10 | 1.9810 | 0.0000 | 0.0000 | -22.75 | 9451.85 |
213 | 2007.05.30 00:12 | sell | 107 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
214 | 2007.05.31 00:00 | close | 107 | 0.10 | 1.9762 | 0.0000 | 0.0000 | 41.42 | 9493.27 |
215 | 2007.05.31 00:05 | sell | 108 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
216 | 2007.06.01 00:01 | close | 108 | 0.10 | 1.9806 | 0.0000 | 0.0000 | -49.86 | 9443.41 |
217 | 2007.06.01 02:03 | buy | 109 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
218 | 2007.06.04 00:02 | close | 109 | 0.10 | 1.9820 | 0.0000 | 0.0000 | 23.25 | 9466.66 |
219 | 2007.06.04 00:09 | sell | 110 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
220 | 2007.06.05 00:00 | close | 110 | 0.10 | 1.9916 | 0.0000 | 0.0000 | -98.86 | 9367.80 |
221 | 2007.06.05 00:21 | buy | 111 | 0.10 | 1.9917 | 0.0000 | 0.0000 | ||
222 | 2007.06.06 00:01 | close | 111 | 0.10 | 1.9928 | 0.0000 | 0.0000 | 12.25 | 9380.05 |
223 | 2007.06.06 00:59 | buy | 112 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
224 | 2007.06.07 00:06 | close | 112 | 0.10 | 1.9925 | 0.0000 | 0.0000 | -5.25 | 9374.80 |
225 | 2007.06.07 00:49 | sell | 113 | 0.10 | 1.9922 | 0.0000 | 0.0000 | ||
226 | 2007.06.08 00:03 | close | 113 | 0.10 | 1.9772 | 0.0000 | 0.0000 | 148.14 | 9522.94 |
227 | 2007.06.08 00:21 | buy | 114 | 0.10 | 1.9780 | 0.0000 | 0.0000 | ||
228 | 2007.06.11 00:01 | close | 114 | 0.10 | 1.9694 | 0.0000 | 0.0000 | -84.75 | 9438.19 |
229 | 2007.06.11 00:04 | sell | 115 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
230 | 2007.06.12 00:01 | close | 115 | 0.10 | 1.9695 | 0.0000 | 0.0000 | -4.86 | 9433.33 |
231 | 2007.06.12 00:05 | sell | 116 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
232 | 2007.06.13 00:01 | close | 116 | 0.10 | 1.9744 | 0.0000 | 0.0000 | -57.86 | 9375.47 |
233 | 2007.06.13 00:01 | sell | 117 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
234 | 2007.06.14 00:01 | close | 117 | 0.10 | 1.9726 | 0.0000 | 0.0000 | 8.42 | 9383.89 |
235 | 2007.06.14 00:40 | buy | 118 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
236 | 2007.06.15 00:00 | close | 118 | 0.10 | 1.9692 | 0.0000 | 0.0000 | -35.75 | 9348.14 |
237 | 2007.06.15 00:10 | buy | 119 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
238 | 2007.06.18 00:00 | close | 119 | 0.10 | 1.9759 | 0.0000 | 0.0000 | 65.25 | 9413.39 |
239 | 2007.06.18 00:47 | sell | 120 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
240 | 2007.06.19 00:00 | close | 120 | 0.10 | 1.9835 | 0.0000 | 0.0000 | -73.86 | 9339.53 |
241 | 2007.06.19 00:02 | buy | 121 | 0.10 | 1.9839 | 0.0000 | 0.0000 | ||
242 | 2007.06.20 00:07 | close | 121 | 0.10 | 1.9881 | 0.0000 | 0.0000 | 43.25 | 9382.78 |
243 | 2007.06.20 00:14 | sell | 122 | 0.10 | 1.9874 | 0.0000 | 0.0000 | ||
244 | 2007.06.21 00:00 | close | 122 | 0.10 | 1.9926 | 0.0000 | 0.0000 | -57.58 | 9325.20 |
245 | 2007.06.21 00:16 | buy | 123 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
246 | 2007.06.22 00:00 | close | 123 | 0.10 | 1.9923 | 0.0000 | 0.0000 | 1.25 | 9326.45 |
247 | 2007.06.22 00:25 | sell | 124 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
248 | 2007.06.25 00:00 | close | 124 | 0.10 | 1.9988 | 0.0000 | 0.0000 | -66.86 | 9259.59 |
249 | 2007.06.25 00:01 | sell | 125 | 0.10 | 1.9989 | 0.0000 | 0.0000 | ||
250 | 2007.06.26 00:01 | close | 125 | 0.10 | 1.9979 | 0.0000 | 0.0000 | 8.14 | 9267.73 |
251 | 2007.06.26 00:02 | sell | 126 | 0.10 | 1.9976 | 0.0000 | 0.0000 | ||
252 | 2007.06.27 00:00 | close | 126 | 0.10 | 1.9984 | 0.0000 | 0.0000 | -9.86 | 9257.87 |
253 | 2007.06.27 00:32 | buy | 127 | 0.10 | 1.9981 | 0.0000 | 0.0000 | ||
254 | 2007.06.28 00:01 | close | 127 | 0.10 | 1.9991 | 0.0000 | 0.0000 | 13.75 | 9271.62 |
255 | 2007.06.28 00:15 | buy | 128 | 0.10 | 1.9994 | 0.0000 | 0.0000 | ||
256 | 2007.06.29 00:04 | close | 128 | 0.10 | 2.0025 | 0.0000 | 0.0000 | 32.25 | 9303.87 |
257 | 2007.06.29 00:05 | buy | 129 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
258 | 2007.07.02 00:00 | close | 129 | 0.10 | 2.0087 | 0.0000 | 0.0000 | 63.25 | 9367.12 |
259 | 2007.07.02 00:12 | sell | 130 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
260 | 2007.07.03 00:00 | close | 130 | 0.10 | 2.0182 | 0.0000 | 0.0000 | -99.86 | 9267.26 |
261 | 2007.07.03 00:30 | sell | 131 | 0.10 | 2.0181 | 0.0000 | 0.0000 | ||
262 | 2007.07.04 00:00 | close | 131 | 0.10 | 2.0171 | 0.0000 | 0.0000 | 8.14 | 9275.40 |
263 | 2007.07.04 00:10 | sell | 132 | 0.10 | 2.0167 | 0.0000 | 0.0000 | ||
264 | 2007.07.05 00:00 | close | 132 | 0.10 | 2.0171 | 0.0000 | 0.0000 | -9.58 | 9265.82 |
265 | 2007.07.05 00:00 | buy | 133 | 0.10 | 2.0170 | 0.0000 | 0.0000 | ||
266 | 2007.07.06 00:00 | close | 133 | 0.10 | 2.0115 | 0.0000 | 0.0000 | -53.75 | 9212.07 |
267 | 2007.07.06 00:05 | sell | 134 | 0.10 | 2.0114 | 0.0000 | 0.0000 | ||
268 | 2007.07.09 00:00 | close | 134 | 0.10 | 2.0119 | 0.0000 | 0.0000 | -6.86 | 9205.21 |
269 | 2007.07.09 00:50 | sell | 135 | 0.10 | 2.0113 | 0.0000 | 0.0000 | ||
270 | 2007.07.10 00:00 | close | 135 | 0.10 | 2.0157 | 0.0000 | 0.0000 | -45.86 | 9159.35 |
271 | 2007.07.10 00:01 | buy | 136 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
272 | 2007.07.11 00:00 | close | 136 | 0.10 | 2.0275 | 0.0000 | 0.0000 | 120.25 | 9279.60 |
273 | 2007.07.11 00:01 | sell | 137 | 0.10 | 2.0270 | 0.0000 | 0.0000 | ||
274 | 2007.07.12 00:01 | close | 137 | 0.10 | 2.0322 | 0.0000 | 0.0000 | -57.58 | 9222.02 |
275 | 2007.07.12 00:02 | buy | 138 | 0.10 | 2.0320 | 0.0000 | 0.0000 | ||
276 | 2007.07.13 00:00 | close | 138 | 0.10 | 2.0301 | 0.0000 | 0.0000 | -17.75 | 9204.27 |
277 | 2007.07.13 00:25 | sell | 139 | 0.10 | 2.0299 | 0.0000 | 0.0000 | ||
278 | 2007.07.16 00:00 | close | 139 | 0.10 | 2.0342 | 0.0000 | 0.0000 | -44.86 | 9159.41 |
279 | 2007.07.16 00:46 | buy | 140 | 0.10 | 2.0332 | 0.0000 | 0.0000 | ||
280 | 2007.07.17 00:05 | close | 140 | 0.10 | 2.0360 | 0.0000 | 0.0000 | 29.25 | 9188.66 |
281 | 2007.07.17 00:06 | sell | 141 | 0.10 | 2.0358 | 0.0000 | 0.0000 | ||
282 | 2007.07.18 00:01 | close | 141 | 0.10 | 2.0468 | 0.0000 | 0.0000 | -111.86 | 9076.80 |
283 | 2007.07.18 00:01 | sell | 142 | 0.10 | 2.0466 | 0.0000 | 0.0000 | ||
284 | 2007.07.19 00:00 | close | 142 | 0.10 | 2.0535 | 0.0000 | 0.0000 | -74.58 | 9002.22 |
285 | 2007.07.19 00:09 | sell | 143 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
286 | 2007.07.20 00:05 | close | 143 | 0.10 | 2.0498 | 0.0000 | 0.0000 | 31.14 | 9033.36 |
287 | 2007.07.20 00:22 | buy | 144 | 0.10 | 2.0496 | 0.0000 | 0.0000 | ||
288 | 2007.07.23 00:00 | close | 144 | 0.10 | 2.0551 | 0.0000 | 0.0000 | 56.25 | 9089.61 |
289 | 2007.07.23 00:02 | sell | 145 | 0.10 | 2.0556 | 0.0000 | 0.0000 | ||
290 | 2007.07.24 00:02 | close | 145 | 0.10 | 2.0597 | 0.0000 | 0.0000 | -42.86 | 9046.75 |
291 | 2007.07.24 00:10 | sell | 146 | 0.10 | 2.0590 | 0.0000 | 0.0000 | ||
292 | 2007.07.25 00:00 | close | 146 | 0.10 | 2.0619 | 0.0000 | 0.0000 | -30.86 | 9015.89 |
293 | 2007.07.25 00:01 | buy | 147 | 0.10 | 2.0619 | 0.0000 | 0.0000 | ||
294 | 2007.07.26 00:00 | close | 147 | 0.10 | 2.0537 | 0.0000 | 0.0000 | -78.25 | 8937.64 |
295 | 2007.07.26 00:21 | buy | 148 | 0.10 | 2.0531 | 0.0000 | 0.0000 | ||
296 | 2007.07.27 00:00 | close | 148 | 0.10 | 2.0457 | 0.0000 | 0.0000 | -72.75 | 8864.89 |
297 | 2007.07.27 00:01 | sell | 149 | 0.10 | 2.0453 | 0.0000 | 0.0000 | ||
298 | 2007.07.30 00:03 | close | 149 | 0.10 | 2.0209 | 0.0000 | 0.0000 | 242.14 | 9107.03 |
299 | 2007.07.30 00:03 | buy | 150 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
300 | 2007.07.31 00:00 | close | 150 | 0.10 | 2.0254 | 0.0000 | 0.0000 | 45.25 | 9152.28 |
301 | 2007.07.31 00:31 | sell | 151 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
302 | 2007.08.01 00:00 | close | 151 | 0.10 | 2.0296 | 0.0000 | 0.0000 | -18.86 | 9133.42 |
303 | 2007.08.01 00:23 | sell | 152 | 0.10 | 2.0297 | 0.0000 | 0.0000 | ||
304 | 2007.08.02 00:00 | close | 152 | 0.10 | 2.0324 | 0.0000 | 0.0000 | -32.58 | 9100.84 |
305 | 2007.08.02 00:16 | buy | 153 | 0.10 | 2.0325 | 0.0000 | 0.0000 | ||
306 | 2007.08.03 00:00 | close | 153 | 0.10 | 2.0365 | 0.0000 | 0.0000 | 41.25 | 9142.09 |
307 | 2007.08.03 00:16 | buy | 154 | 0.10 | 2.0367 | 0.0000 | 0.0000 | ||
308 | 2007.08.06 00:00 | close | 154 | 0.10 | 2.0421 | 0.0000 | 0.0000 | 55.25 | 9197.34 |
309 | 2007.08.06 00:01 | buy | 155 | 0.10 | 2.0422 | 0.0000 | 0.0000 | ||
310 | 2007.08.07 00:00 | close | 155 | 0.10 | 2.0311 | 0.0000 | 0.0000 | -109.75 | 9087.59 |
311 | 2007.08.07 00:16 | sell | 156 | 0.10 | 2.0311 | 0.0000 | 0.0000 | ||
312 | 2007.08.08 00:01 | close | 156 | 0.10 | 2.0226 | 0.0000 | 0.0000 | 83.14 | 9170.73 |
313 | 2007.08.08 00:07 | sell | 157 | 0.10 | 2.0220 | 0.0000 | 0.0000 | ||
314 | 2007.08.09 00:00 | close | 157 | 0.10 | 2.0355 | 0.0000 | 0.0000 | -140.58 | 9030.15 |
315 | 2007.08.09 00:08 | buy | 158 | 0.10 | 2.0367 | 0.0000 | 0.0000 | ||
316 | 2007.08.10 00:03 | close | 158 | 0.10 | 2.0232 | 0.0000 | 0.0000 | -133.75 | 8896.40 |
317 | 2007.08.10 00:11 | sell | 159 | 0.10 | 2.0228 | 0.0000 | 0.0000 | ||
318 | 2007.08.13 00:12 | close | 159 | 0.10 | 2.0222 | 0.0000 | 0.0000 | 4.14 | 8900.54 |
319 | 2007.08.13 00:32 | buy | 160 | 0.10 | 2.0234 | 0.0000 | 0.0000 | ||
320 | 2007.08.14 00:01 | close | 160 | 0.10 | 2.0117 | 0.0000 | 0.0000 | -115.75 | 8784.79 |
321 | 2007.08.14 00:13 | buy | 161 | 0.10 | 2.0121 | 0.0000 | 0.0000 | ||
322 | 2007.08.15 00:02 | close | 161 | 0.10 | 1.9969 | 0.0000 | 0.0000 | -150.75 | 8634.04 |
323 | 2007.08.15 00:20 | sell | 162 | 0.10 | 1.9966 | 0.0000 | 0.0000 | ||
324 | 2007.08.16 00:00 | close | 162 | 0.10 | 1.9864 | 0.0000 | 0.0000 | 96.42 | 8730.46 |
325 | 2007.08.16 00:14 | buy | 163 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
326 | 2007.08.17 00:00 | close | 163 | 0.10 | 1.9849 | 0.0000 | 0.0000 | -15.75 | 8714.71 |
327 | 2007.08.17 00:36 | sell | 164 | 0.10 | 1.9845 | 0.0000 | 0.0000 | ||
328 | 2007.08.20 00:00 | close | 164 | 0.10 | 1.9816 | 0.0000 | 0.0000 | 27.14 | 8741.85 |
329 | 2007.08.20 00:29 | buy | 165 | 0.10 | 1.9795 | 0.0000 | 0.0000 | ||
330 | 2007.08.21 00:02 | close | 165 | 0.10 | 1.9881 | 0.0000 | 0.0000 | 87.25 | 8829.10 |
331 | 2007.08.21 00:04 | buy | 166 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
332 | 2007.08.22 00:00 | close | 166 | 0.10 | 1.9816 | 0.0000 | 0.0000 | -65.75 | 8763.35 |
333 | 2007.08.22 00:17 | sell | 167 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
334 | 2007.08.23 00:00 | close | 167 | 0.10 | 1.9941 | 0.0000 | 0.0000 | -132.58 | 8630.77 |
335 | 2007.08.23 00:36 | sell | 168 | 0.10 | 1.9943 | 0.0000 | 0.0000 | ||
336 | 2007.08.24 00:00 | close | 168 | 0.10 | 2.0055 | 0.0000 | 0.0000 | -113.86 | 8516.91 |
337 | 2007.08.24 00:37 | buy | 169 | 0.10 | 2.0048 | 0.0000 | 0.0000 | ||
338 | 2007.08.27 00:00 | close | 169 | 0.10 | 2.0135 | 0.0000 | 0.0000 | 88.25 | 8605.16 |
339 | 2007.08.27 00:03 | sell | 170 | 0.10 | 2.0133 | 0.0000 | 0.0000 | ||
340 | 2007.08.28 00:01 | close | 170 | 0.10 | 2.0109 | 0.0000 | 0.0000 | 22.14 | 8627.30 |
341 | 2007.08.28 00:55 | buy | 171 | 0.10 | 2.0089 | 0.0000 | 0.0000 | ||
342 | 2007.08.29 00:00 | close | 171 | 0.10 | 2.0000 | 0.0000 | 0.0000 | -87.75 | 8539.55 |
343 | 2007.08.29 00:16 | buy | 172 | 0.10 | 2.0005 | 0.0000 | 0.0000 | ||
344 | 2007.08.30 00:00 | close | 172 | 0.10 | 2.0176 | 0.0000 | 0.0000 | 174.75 | 8714.30 |
345 | 2007.08.30 00:15 | buy | 173 | 0.10 | 2.0174 | 0.0000 | 0.0000 | ||
346 | 2007.08.31 00:00 | close | 173 | 0.10 | 2.0133 | 0.0000 | 0.0000 | -39.75 | 8674.55 |
347 | 2007.08.31 00:06 | buy | 174 | 0.10 | 2.0138 | 0.0000 | 0.0000 | ||
348 | 2007.09.03 00:00 | close | 174 | 0.10 | 2.0166 | 0.0000 | 0.0000 | 29.25 | 8703.80 |
349 | 2007.09.03 00:25 | buy | 175 | 0.10 | 2.0173 | 0.0000 | 0.0000 | ||
350 | 2007.09.04 00:00 | close | 175 | 0.10 | 2.0188 | 0.0000 | 0.0000 | 16.25 | 8720.05 |
351 | 2007.09.04 00:02 | sell | 176 | 0.10 | 2.0192 | 0.0000 | 0.0000 | ||
352 | 2007.09.05 00:00 | close | 176 | 0.10 | 2.0137 | 0.0000 | 0.0000 | 53.14 | 8773.19 |
353 | 2007.09.05 00:01 | buy | 177 | 0.10 | 2.0140 | 0.0000 | 0.0000 | ||
354 | 2007.09.06 00:02 | close | 177 | 0.10 | 2.0199 | 0.0000 | 0.0000 | 62.75 | 8835.94 |
355 | 2007.09.06 00:23 | buy | 178 | 0.10 | 2.0200 | 0.0000 | 0.0000 | ||
356 | 2007.09.07 00:00 | close | 178 | 0.10 | 2.0231 | 0.0000 | 0.0000 | 32.25 | 8868.19 |
357 | 2007.09.07 00:00 | sell | 179 | 0.10 | 2.0232 | 0.0000 | 0.0000 | ||
358 | 2007.09.10 00:00 | close | 179 | 0.10 | 2.0284 | 0.0000 | 0.0000 | -53.86 | 8814.33 |
359 | 2007.09.10 00:00 | sell | 180 | 0.10 | 2.0280 | 0.0000 | 0.0000 | ||
360 | 2007.09.11 00:01 | close | 180 | 0.10 | 2.0282 | 0.0000 | 0.0000 | -3.86 | 8810.47 |
361 | 2007.09.11 00:05 | sell | 181 | 0.10 | 2.0276 | 0.0000 | 0.0000 | ||
362 | 2007.09.12 00:03 | close | 181 | 0.10 | 2.0331 | 0.0000 | 0.0000 | -56.86 | 8753.61 |
363 | 2007.09.12 00:18 | sell | 182 | 0.10 | 2.0326 | 0.0000 | 0.0000 | ||
364 | 2007.09.13 00:00 | close | 182 | 0.10 | 2.0295 | 0.0000 | 0.0000 | 25.42 | 8779.03 |
365 | 2007.09.13 00:36 | sell | 183 | 0.10 | 2.0296 | 0.0000 | 0.0000 | ||
366 | 2007.09.14 00:00 | close | 183 | 0.10 | 2.0174 | 0.0000 | 0.0000 | 120.14 | 8899.17 |
367 | 2007.09.14 00:04 | buy | 184 | 0.10 | 2.0188 | 0.0000 | 0.0000 | ||
368 | 2007.09.17 00:00 | close | 184 | 0.10 | 2.0059 | 0.0000 | 0.0000 | -127.75 | 8771.42 |
369 | 2007.09.17 00:02 | sell | 185 | 0.10 | 2.0054 | 0.0000 | 0.0000 | ||
370 | 2007.09.18 00:05 | close | 185 | 0.10 | 1.9945 | 0.0000 | 0.0000 | 107.14 | 8878.56 |
371 | 2007.09.18 00:08 | buy | 186 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
372 | 2007.09.19 00:01 | close | 186 | 0.10 | 2.0132 | 0.0000 | 0.0000 | 189.25 | 9067.81 |
373 | 2007.09.19 00:19 | sell | 187 | 0.10 | 2.0130 | 0.0000 | 0.0000 | ||
374 | 2007.09.20 00:01 | close | 187 | 0.10 | 2.0002 | 0.0000 | 0.0000 | 122.42 | 9190.23 |
375 | 2007.09.20 00:26 | buy | 188 | 0.10 | 2.0000 | 0.0000 | 0.0000 | ||
376 | 2007.09.21 00:00 | close | 188 | 0.10 | 2.0093 | 0.0000 | 0.0000 | 94.25 | 9284.48 |
377 | 2007.09.21 00:02 | buy | 189 | 0.10 | 2.0093 | 0.0000 | 0.0000 | ||
378 | 2007.09.24 00:00 | close | 189 | 0.10 | 2.0206 | 0.0000 | 0.0000 | 114.25 | 9398.73 |
379 | 2007.09.24 00:02 | buy | 190 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
380 | 2007.09.25 00:04 | close | 190 | 0.10 | 2.0215 | 0.0000 | 0.0000 | 6.25 | 9404.98 |
381 | 2007.09.25 00:42 | buy | 191 | 0.10 | 2.0219 | 0.0000 | 0.0000 | ||
382 | 2007.09.26 00:00 | close | 191 | 0.10 | 2.0179 | 0.0000 | 0.0000 | -38.75 | 9366.23 |
383 | 2007.09.26 00:37 | buy | 192 | 0.10 | 2.0185 | 0.0000 | 0.0000 | ||
384 | 2007.09.27 00:06 | close | 192 | 0.10 | 2.0158 | 0.0000 | 0.0000 | -23.25 | 9342.98 |
385 | 2007.09.27 00:12 | buy | 193 | 0.10 | 2.0160 | 0.0000 | 0.0000 | ||
386 | 2007.09.28 00:01 | close | 193 | 0.10 | 2.0266 | 0.0000 | 0.0000 | 107.25 | 9450.23 |
387 | 2007.09.28 00:23 | buy | 194 | 0.10 | 2.0274 | 0.0000 | 0.0000 | ||
388 | 2007.10.01 00:00 | close | 194 | 0.10 | 2.0470 | 0.0000 | 0.0000 | 197.25 | 9647.48 |
389 | 2007.10.01 00:31 | buy | 195 | 0.10 | 2.0471 | 0.0000 | 0.0000 | ||
390 | 2007.10.02 00:04 | close | 195 | 0.10 | 2.0428 | 0.0000 | 0.0000 | -41.75 | 9605.73 |
391 | 2007.10.02 00:30 | buy | 196 | 0.10 | 2.0429 | 0.0000 | 0.0000 | ||
392 | 2007.10.03 00:01 | close | 196 | 0.10 | 2.0407 | 0.0000 | 0.0000 | -20.75 | 9584.98 |
393 | 2007.10.03 00:50 | buy | 197 | 0.10 | 2.0398 | 0.0000 | 0.0000 | ||
394 | 2007.10.04 00:00 | close | 197 | 0.10 | 2.0320 | 0.0000 | 0.0000 | -74.25 | 9510.73 |
395 | 2007.10.04 00:26 | sell | 198 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
396 | 2007.10.05 00:00 | close | 198 | 0.10 | 2.0387 | 0.0000 | 0.0000 | -71.86 | 9438.87 |
397 | 2007.10.05 00:15 | buy | 199 | 0.10 | 2.0390 | 0.0000 | 0.0000 | ||
398 | 2007.10.08 00:00 | close | 199 | 0.10 | 2.0418 | 0.0000 | 0.0000 | 29.25 | 9468.12 |
399 | 2007.10.08 00:02 | sell | 200 | 0.10 | 2.0413 | 0.0000 | 0.0000 | ||
400 | 2007.10.09 00:01 | close | 200 | 0.10 | 2.0373 | 0.0000 | 0.0000 | 38.14 | 9506.26 |
401 | 2007.10.09 00:52 | buy | 201 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
402 | 2007.10.10 00:01 | close | 201 | 0.10 | 2.0376 | 0.0000 | 0.0000 | 22.25 | 9528.51 |
403 | 2007.10.10 00:01 | buy | 202 | 0.10 | 2.0378 | 0.0000 | 0.0000 | ||
404 | 2007.10.11 00:03 | close | 202 | 0.10 | 2.0419 | 0.0000 | 0.0000 | 44.75 | 9573.26 |
405 | 2007.10.11 00:50 | buy | 203 | 0.10 | 2.0419 | 0.0000 | 0.0000 | ||
406 | 2007.10.12 00:00 | close | 203 | 0.10 | 2.0342 | 0.0000 | 0.0000 | -75.75 | 9497.51 |
407 | 2007.10.12 00:21 | sell | 204 | 0.10 | 2.0338 | 0.0000 | 0.0000 | ||
408 | 2007.10.15 00:00 | close | 204 | 0.10 | 2.0354 | 0.0000 | 0.0000 | -17.86 | 9479.65 |
409 | 2007.10.15 00:02 | sell | 205 | 0.10 | 2.0349 | 0.0000 | 0.0000 | ||
410 | 2007.10.16 00:04 | close | 205 | 0.10 | 2.0430 | 0.0000 | 0.0000 | -82.86 | 9396.79 |
411 | 2007.10.16 00:04 | sell | 206 | 0.10 | 2.0426 | 0.0000 | 0.0000 | ||
412 | 2007.10.17 00:00 | close | 206 | 0.10 | 2.0325 | 0.0000 | 0.0000 | 99.14 | 9495.93 |
413 | 2007.10.17 00:16 | sell | 207 | 0.10 | 2.0317 | 0.0000 | 0.0000 | ||
414 | 2007.10.18 00:00 | close | 207 | 0.10 | 2.0413 | 0.0000 | 0.0000 | -101.58 | 9394.35 |
415 | 2007.10.18 00:05 | sell | 208 | 0.10 | 2.0405 | 0.0000 | 0.0000 | ||
416 | 2007.10.19 00:02 | close | 208 | 0.10 | 2.0431 | 0.0000 | 0.0000 | -27.86 | 9366.49 |
417 | 2007.10.19 00:20 | buy | 209 | 0.10 | 2.0428 | 0.0000 | 0.0000 | ||
418 | 2007.10.22 00:00 | close | 209 | 0.10 | 2.0535 | 0.0000 | 0.0000 | 108.25 | 9474.74 |
419 | 2007.10.22 00:06 | sell | 210 | 0.10 | 2.0522 | 0.0000 | 0.0000 | ||
420 | 2007.10.23 00:02 | close | 210 | 0.10 | 2.0308 | 0.0000 | 0.0000 | 212.14 | 9686.88 |
421 | 2007.10.23 00:13 | buy | 211 | 0.10 | 2.0314 | 0.0000 | 0.0000 | ||
422 | 2007.10.24 00:05 | close | 211 | 0.10 | 2.0509 | 0.0000 | 0.0000 | 196.25 | 9883.13 |
423 | 2007.10.24 00:06 | buy | 212 | 0.10 | 2.0511 | 0.0000 | 0.0000 | ||
424 | 2007.10.25 00:00 | close | 212 | 0.10 | 2.0494 | 0.0000 | 0.0000 | -13.25 | 9869.88 |
425 | 2007.10.25 00:00 | sell | 213 | 0.10 | 2.0495 | 0.0000 | 0.0000 | ||
426 | 2007.10.26 00:00 | close | 213 | 0.10 | 2.0519 | 0.0000 | 0.0000 | -25.86 | 9844.02 |
427 | 2007.10.26 00:03 | sell | 214 | 0.10 | 2.0516 | 0.0000 | 0.0000 | ||
428 | 2007.10.29 00:00 | close | 214 | 0.10 | 2.0551 | 0.0000 | 0.0000 | -36.86 | 9807.16 |
429 | 2007.10.29 00:23 | sell | 215 | 0.10 | 2.0534 | 0.0000 | 0.0000 | ||
430 | 2007.10.30 00:01 | close | 215 | 0.10 | 2.0613 | 0.0000 | 0.0000 | -80.86 | 9726.30 |
431 | 2007.10.30 00:14 | buy | 216 | 0.10 | 2.0615 | 0.0000 | 0.0000 | ||
432 | 2007.10.31 00:02 | close | 216 | 0.10 | 2.0680 | 0.0000 | 0.0000 | 66.25 | 9792.55 |
433 | 2007.10.31 00:46 | buy | 217 | 0.10 | 2.0681 | 0.0000 | 0.0000 | ||
434 | 2007.11.01 00:02 | close | 217 | 0.10 | 2.0803 | 0.0000 | 0.0000 | 125.75 | 9918.30 |
435 | 2007.11.01 00:03 | buy | 218 | 0.10 | 2.0803 | 0.0000 | 0.0000 | ||
436 | 2007.11.02 00:00 | close | 218 | 0.10 | 2.0780 | 0.0000 | 0.0000 | -21.75 | 9896.55 |
437 | 2007.11.02 00:20 | sell | 219 | 0.10 | 2.0786 | 0.0000 | 0.0000 | ||
438 | 2007.11.05 00:00 | close | 219 | 0.10 | 2.0892 | 0.0000 | 0.0000 | -107.86 | 9788.69 |
439 | 2007.11.05 00:01 | sell | 220 | 0.10 | 2.0888 | 0.0000 | 0.0000 | ||
440 | 2007.11.06 00:04 | close | 220 | 0.10 | 2.0807 | 0.0000 | 0.0000 | 79.14 | 9867.83 |
441 | 2007.11.06 00:12 | buy | 221 | 0.10 | 2.0809 | 0.0000 | 0.0000 | ||
442 | 2007.11.07 00:00 | close | 221 | 0.10 | 2.0879 | 0.0000 | 0.0000 | 71.25 | 9939.08 |
443 | 2007.11.07 00:29 | buy | 222 | 0.10 | 2.0873 | 0.0000 | 0.0000 | ||
444 | 2007.11.08 00:00 | close | 222 | 0.10 | 2.0996 | 0.0000 | 0.0000 | 126.75 | 10065.83 |
445 | 2007.11.08 00:09 | sell | 223 | 0.10 | 2.0993 | 0.0000 | 0.0000 | ||
446 | 2007.11.09 00:01 | close | 223 | 0.10 | 2.1071 | 0.0000 | 0.0000 | -79.86 | 9985.97 |
447 | 2007.11.09 00:14 | buy | 224 | 0.10 | 2.1072 | 0.0000 | 0.0000 | ||
448 | 2007.11.12 00:00 | close | 224 | 0.10 | 2.0824 | 0.0000 | 0.0000 | -246.75 | 9739.22 |
449 | 2007.11.12 00:01 | sell | 225 | 0.10 | 2.0826 | 0.0000 | 0.0000 | ||
450 | 2007.11.13 00:00 | close | 225 | 0.10 | 2.0544 | 0.0000 | 0.0000 | 280.14 | 10019.36 |
451 | 2007.11.13 00:07 | sell | 226 | 0.10 | 2.0541 | 0.0000 | 0.0000 | ||
452 | 2007.11.14 00:00 | close | 226 | 0.10 | 2.0740 | 0.0000 | 0.0000 | -200.86 | 9818.50 |
453 | 2007.11.14 00:02 | sell | 227 | 0.10 | 2.0731 | 0.0000 | 0.0000 | ||
454 | 2007.11.15 00:00 | close | 227 | 0.10 | 2.0511 | 0.0000 | 0.0000 | 214.42 | 10032.92 |
455 | 2007.11.15 00:06 | buy | 228 | 0.10 | 2.0514 | 0.0000 | 0.0000 | ||
456 | 2007.11.16 00:00 | close | 228 | 0.10 | 2.0438 | 0.0000 | 0.0000 | -74.75 | 9958.17 |
457 | 2007.11.16 00:32 | buy | 229 | 0.10 | 2.0436 | 0.0000 | 0.0000 | ||
458 | 2007.11.19 00:00 | close | 229 | 0.10 | 2.0536 | 0.0000 | 0.0000 | 101.25 | 10059.42 |
459 | 2007.11.19 00:01 | sell | 230 | 0.10 | 2.0536 | 0.0000 | 0.0000 | ||
460 | 2007.11.20 00:03 | close | 230 | 0.10 | 2.0499 | 0.0000 | 0.0000 | 35.14 | 10094.56 |
461 | 2007.11.20 00:07 | sell | 231 | 0.10 | 2.0496 | 0.0000 | 0.0000 | ||
462 | 2007.11.21 00:01 | close | 231 | 0.10 | 2.0675 | 0.0000 | 0.0000 | -180.86 | 9913.70 |
463 | 2007.11.21 00:05 | sell | 232 | 0.10 | 2.0668 | 0.0000 | 0.0000 | ||
464 | 2007.11.22 00:02 | close | 232 | 0.10 | 2.0634 | 0.0000 | 0.0000 | 28.42 | 9942.12 |
465 | 2007.11.22 00:04 | buy | 233 | 0.10 | 2.0635 | 0.0000 | 0.0000 | ||
466 | 2007.11.23 00:04 | close | 233 | 0.10 | 2.0626 | 0.0000 | 0.0000 | -7.75 | 9934.37 |
467 | 2007.11.23 00:19 | buy | 234 | 0.10 | 2.0626 | 0.0000 | 0.0000 | ||
468 | 2007.11.26 00:01 | close | 234 | 0.10 | 2.0618 | 0.0000 | 0.0000 | -6.75 | 9927.62 |
469 | 2007.11.26 00:07 | sell | 235 | 0.10 | 2.0618 | 0.0000 | 0.0000 | ||
470 | 2007.11.27 00:02 | close | 235 | 0.10 | 2.0700 | 0.0000 | 0.0000 | -83.86 | 9843.76 |
471 | 2007.11.27 00:07 | sell | 236 | 0.10 | 2.0692 | 0.0000 | 0.0000 | ||
472 | 2007.11.28 00:02 | close | 236 | 0.10 | 2.0670 | 0.0000 | 0.0000 | 20.14 | 9863.90 |
473 | 2007.11.28 00:27 | sell | 237 | 0.10 | 2.0668 | 0.0000 | 0.0000 | ||
474 | 2007.11.29 00:00 | close | 237 | 0.10 | 2.0799 | 0.0000 | 0.0000 | -136.58 | 9727.32 |
475 | 2007.11.29 00:01 | sell | 238 | 0.10 | 2.0794 | 0.0000 | 0.0000 | ||
476 | 2007.11.30 00:03 | close | 238 | 0.10 | 2.0616 | 0.0000 | 0.0000 | 176.14 | 9903.46 |
477 | 2007.11.30 00:29 | sell | 239 | 0.10 | 2.0631 | 0.0000 | 0.0000 | ||
478 | 2007.12.03 00:00 | close | 239 | 0.10 | 2.0566 | 0.0000 | 0.0000 | 63.14 | 9966.60 |
479 | 2007.12.03 00:00 | buy | 240 | 0.10 | 2.0570 | 0.0000 | 0.0000 | ||
480 | 2007.12.04 00:03 | close | 240 | 0.10 | 2.0633 | 0.0000 | 0.0000 | 64.25 | 10030.85 |
481 | 2007.12.04 00:12 | buy | 241 | 0.10 | 2.0644 | 0.0000 | 0.0000 | ||
482 | 2007.12.05 00:00 | close | 241 | 0.10 | 2.0594 | 0.0000 | 0.0000 | -48.75 | 9982.10 |
483 | 2007.12.05 00:04 | sell | 242 | 0.10 | 2.0591 | 0.0000 | 0.0000 | ||
484 | 2007.12.06 00:05 | close | 242 | 0.10 | 2.0285 | 0.0000 | 0.0000 | 300.42 | 10282.52 |
485 | 2007.12.06 00:07 | sell | 243 | 0.10 | 2.0282 | 0.0000 | 0.0000 | ||
486 | 2007.12.07 00:00 | close | 243 | 0.10 | 2.0279 | 0.0000 | 0.0000 | 1.14 | 10283.66 |
487 | 2007.12.07 00:03 | sell | 244 | 0.10 | 2.0279 | 0.0000 | 0.0000 | ||
488 | 2007.12.10 00:00 | close | 244 | 0.10 | 2.0323 | 0.0000 | 0.0000 | -45.86 | 10237.80 |
489 | 2007.12.10 00:01 | buy | 245 | 0.10 | 2.0322 | 0.0000 | 0.0000 | ||
490 | 2007.12.11 00:01 | close | 245 | 0.10 | 2.0461 | 0.0000 | 0.0000 | 140.25 | 10378.05 |
491 | 2007.12.11 00:02 | sell | 246 | 0.10 | 2.0460 | 0.0000 | 0.0000 | ||
492 | 2007.12.12 00:03 | close | 246 | 0.10 | 2.0358 | 0.0000 | 0.0000 | 100.14 | 10478.19 |
493 | 2007.12.12 00:04 | sell | 247 | 0.10 | 2.0346 | 0.0000 | 0.0000 | ||
494 | 2007.12.13 00:04 | close | 247 | 0.10 | 2.0464 | 0.0000 | 0.0000 | -123.58 | 10354.61 |
495 | 2007.12.13 00:08 | buy | 248 | 0.10 | 2.0466 | 0.0000 | 0.0000 | ||
496 | 2007.12.14 00:04 | close | 248 | 0.10 | 2.0411 | 0.0000 | 0.0000 | -53.75 | 10300.86 |
497 | 2007.12.14 00:06 | buy | 249 | 0.10 | 2.0412 | 0.0000 | 0.0000 | ||
498 | 2007.12.17 00:01 | close | 249 | 0.10 | 2.0164 | 0.0000 | 0.0000 | -246.75 | 10054.11 |
499 | 2007.12.17 00:01 | sell | 250 | 0.10 | 2.0163 | 0.0000 | 0.0000 | ||
500 | 2007.12.18 00:01 | close | 250 | 0.10 | 2.0215 | 0.0000 | 0.0000 | -53.86 | 10000.25 |
501 | 2007.12.18 00:15 | sell | 251 | 0.10 | 2.0210 | 0.0000 | 0.0000 | ||
502 | 2007.12.19 00:00 | close | 251 | 0.10 | 2.0142 | 0.0000 | 0.0000 | 66.14 | 10066.39 |
503 | 2007.12.19 00:18 | buy | 252 | 0.10 | 2.0146 | 0.0000 | 0.0000 | ||
504 | 2007.12.20 00:02 | close | 252 | 0.10 | 1.9958 | 0.0000 | 0.0000 | -184.25 | 9882.14 |
505 | 2007.12.20 00:06 | buy | 253 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
506 | 2007.12.21 00:08 | close | 253 | 0.10 | 1.9839 | 0.0000 | 0.0000 | -129.75 | 9752.39 |
507 | 2007.12.21 00:10 | sell | 254 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
508 | 2007.12.24 00:00 | close | 254 | 0.10 | 1.9835 | 0.0000 | 0.0000 | -1.86 | 9750.53 |
509 | 2007.12.24 00:03 | sell | 255 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
510 | 2007.12.26 09:10 | close | 255 | 0.10 | 1.9817 | 0.0000 | 0.0000 | 11.28 | 9761.81 |
511 | 2007.12.26 09:32 | sell | 256 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
512 | 2007.12.27 00:02 | close | 256 | 0.10 | 1.9835 | 0.0000 | 0.0000 | -27.58 | 9734.23 |
513 | 2007.12.27 00:20 | sell | 257 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
514 | 2007.12.28 00:01 | close | 257 | 0.10 | 1.9954 | 0.0000 | 0.0000 | -126.86 | 9607.37 |
515 | 2007.12.28 00:01 | buy | 258 | 0.10 | 1.9953 | 0.0000 | 0.0000 | ||
516 | 2007.12.31 00:01 | close | 258 | 0.10 | 1.9972 | 0.0000 | 0.0000 | 20.25 | 9627.62 |
517 | 2007.12.31 00:28 | sell | 259 | 0.10 | 1.9972 | 0.0000 | 0.0000 | ||
518 | 2008.01.02 09:01 | close | 259 | 0.10 | 1.9816 | 0.0000 | 0.0000 | 152.28 | 9779.90 |
519 | 2008.01.02 09:12 | buy | 260 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
520 | 2008.01.03 00:03 | close | 260 | 0.10 | 1.9814 | 0.0000 | 0.0000 | 2.75 | 9782.65 |
521 | 2008.01.03 00:39 | sell | 261 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
522 | 2008.01.04 00:00 | close | 261 | 0.10 | 1.9727 | 0.0000 | 0.0000 | 85.14 | 9867.79 |
523 | 2008.01.04 00:21 | buy | 262 | 0.10 | 1.9726 | 0.0000 | 0.0000 | ||
524 | 2008.01.07 00:02 | close | 262 | 0.10 | 1.9736 | 0.0000 | 0.0000 | 11.25 | 9879.04 |
525 | 2008.01.07 00:07 | sell | 263 | 0.10 | 1.9731 | 0.0000 | 0.0000 | ||
526 | 2008.01.08 00:01 | close | 263 | 0.10 | 1.9686 | 0.0000 | 0.0000 | 43.14 | 9922.18 |
527 | 2008.01.08 01:03 | buy | 264 | 0.10 | 1.9673 | 0.0000 | 0.0000 | ||
528 | 2008.01.09 00:00 | close | 264 | 0.10 | 1.9726 | 0.0000 | 0.0000 | 54.25 | 9976.43 |
529 | 2008.01.09 00:12 | buy | 265 | 0.10 | 1.9729 | 0.0000 | 0.0000 | ||
530 | 2008.01.10 00:02 | close | 265 | 0.10 | 1.9577 | 0.0000 | 0.0000 | -148.25 | 9828.18 |
531 | 2008.01.10 00:17 | sell | 266 | 0.10 | 1.9577 | 0.0000 | 0.0000 | ||
532 | 2008.01.11 00:02 | close | 266 | 0.10 | 1.9620 | 0.0000 | 0.0000 | -44.86 | 9783.32 |
533 | 2008.01.11 00:14 | sell | 267 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
534 | 2008.01.14 00:10 | close | 267 | 0.10 | 1.9592 | 0.0000 | 0.0000 | 18.14 | 9801.46 |
535 | 2008.01.14 00:11 | buy | 268 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
536 | 2008.01.15 00:00 | close | 268 | 0.10 | 1.9528 | 0.0000 | 0.0000 | -61.75 | 9739.71 |
537 | 2008.01.15 00:14 | buy | 269 | 0.10 | 1.9534 | 0.0000 | 0.0000 | ||
538 | 2008.01.16 00:00 | close | 269 | 0.10 | 1.9576 | 0.0000 | 0.0000 | 43.25 | 9782.96 |
539 | 2008.01.16 00:08 | buy | 270 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
540 | 2008.01.17 00:04 | close | 270 | 0.10 | 1.9611 | 0.0000 | 0.0000 | 32.75 | 9815.71 |
541 | 2008.01.17 00:31 | buy | 271 | 0.10 | 1.9617 | 0.0000 | 0.0000 | ||
542 | 2008.01.18 00:00 | close | 271 | 0.10 | 1.9716 | 0.0000 | 0.0000 | 100.25 | 9915.96 |
543 | 2008.01.18 00:11 | buy | 272 | 0.10 | 1.9723 | 0.0000 | 0.0000 | ||
544 | 2008.01.21 00:00 | close | 272 | 0.10 | 1.9571 | 0.0000 | 0.0000 | -150.75 | 9765.21 |
545 | 2008.01.21 00:24 | sell | 273 | 0.10 | 1.9570 | 0.0000 | 0.0000 | ||
546 | 2008.01.22 00:02 | close | 273 | 0.10 | 1.9408 | 0.0000 | 0.0000 | 160.14 | 9925.35 |
547 | 2008.01.22 00:08 | buy | 274 | 0.10 | 1.9412 | 0.0000 | 0.0000 | ||
548 | 2008.01.23 00:00 | close | 274 | 0.10 | 1.9631 | 0.0000 | 0.0000 | 220.25 | 10145.60 |
549 | 2008.01.23 00:55 | buy | 275 | 0.10 | 1.9606 | 0.0000 | 0.0000 | ||
550 | 2008.01.24 00:00 | close | 275 | 0.10 | 1.9562 | 0.0000 | 0.0000 | -40.25 | 10105.35 |
551 | 2008.01.24 00:12 | sell | 276 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
552 | 2008.01.25 00:04 | close | 276 | 0.10 | 1.9756 | 0.0000 | 0.0000 | -201.86 | 9903.49 |
553 | 2008.01.25 00:09 | buy | 277 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
554 | 2008.01.28 00:00 | close | 277 | 0.10 | 1.9831 | 0.0000 | 0.0000 | 74.25 | 9977.74 |
555 | 2008.01.28 00:04 | buy | 278 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
556 | 2008.01.29 00:03 | close | 278 | 0.10 | 1.9845 | 0.0000 | 0.0000 | 10.25 | 9987.99 |
557 | 2008.01.29 00:11 | sell | 279 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
558 | 2008.01.30 00:03 | close | 279 | 0.10 | 1.9889 | 0.0000 | 0.0000 | -44.86 | 9943.13 |
559 | 2008.01.30 00:24 | buy | 280 | 0.10 | 1.9888 | 0.0000 | 0.0000 | ||
560 | 2008.01.31 00:00 | close | 280 | 0.10 | 1.9880 | 0.0000 | 0.0000 | -4.25 | 9938.88 |
561 | 2008.01.31 00:16 | sell | 281 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
562 | 2008.02.01 00:00 | close | 281 | 0.10 | 1.9882 | 0.0000 | 0.0000 | -6.86 | 9932.02 |
563 | 2008.02.01 00:03 | sell | 282 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
564 | 2008.02.04 00:03 | close | 282 | 0.10 | 1.9642 | 0.0000 | 0.0000 | 243.14 | 10175.16 |
565 | 2008.02.04 00:19 | buy | 283 | 0.10 | 1.9640 | 0.0000 | 0.0000 | ||
566 | 2008.02.05 00:06 | close | 283 | 0.10 | 1.9738 | 0.0000 | 0.0000 | 99.25 | 10274.41 |
567 | 2008.02.05 00:19 | buy | 284 | 0.10 | 1.9748 | 0.0000 | 0.0000 | ||
568 | 2008.02.06 00:01 | close | 284 | 0.10 | 1.9634 | 0.0000 | 0.0000 | -112.75 | 10161.66 |
569 | 2008.02.06 00:02 | sell | 285 | 0.10 | 1.9632 | 0.0000 | 0.0000 | ||
570 | 2008.02.07 00:02 | close | 285 | 0.10 | 1.9617 | 0.0000 | 0.0000 | 9.42 | 10171.08 |
571 | 2008.02.07 00:07 | sell | 286 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
572 | 2008.02.08 00:00 | close | 286 | 0.10 | 1.9434 | 0.0000 | 0.0000 | 178.14 | 10349.22 |
573 | 2008.02.08 00:03 | sell | 287 | 0.10 | 1.9423 | 0.0000 | 0.0000 | ||
574 | 2008.02.11 00:00 | close | 287 | 0.10 | 1.9467 | 0.0000 | 0.0000 | -45.86 | 10303.36 |
575 | 2008.02.11 00:35 | buy | 288 | 0.10 | 1.9461 | 0.0000 | 0.0000 | ||
576 | 2008.02.12 00:00 | close | 288 | 0.10 | 1.9506 | 0.0000 | 0.0000 | 46.25 | 10349.61 |
577 | 2008.02.12 01:12 | buy | 289 | 0.10 | 1.9497 | 0.0000 | 0.0000 | ||
578 | 2008.02.13 00:00 | close | 289 | 0.10 | 1.9589 | 0.0000 | 0.0000 | 93.25 | 10442.86 |
579 | 2008.02.13 00:15 | buy | 290 | 0.10 | 1.9599 | 0.0000 | 0.0000 | ||
580 | 2008.02.14 00:01 | close | 290 | 0.10 | 1.9625 | 0.0000 | 0.0000 | 29.75 | 10472.61 |
581 | 2008.02.14 00:24 | buy | 291 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
582 | 2008.02.15 00:00 | close | 291 | 0.10 | 1.9686 | 0.0000 | 0.0000 | 51.25 | 10523.86 |
583 | 2008.02.15 00:03 | buy | 292 | 0.10 | 1.9688 | 0.0000 | 0.0000 | ||
584 | 2008.02.18 00:01 | close | 292 | 0.10 | 1.9568 | 0.0000 | 0.0000 | -118.75 | 10405.11 |
585 | 2008.02.18 00:39 | buy | 293 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
586 | 2008.02.19 00:00 | close | 293 | 0.10 | 1.9517 | 0.0000 | 0.0000 | -57.75 | 10347.36 |
587 | 2008.02.19 00:25 | buy | 294 | 0.10 | 1.9503 | 0.0000 | 0.0000 | ||
588 | 2008.02.20 00:00 | close | 294 | 0.10 | 1.9484 | 0.0000 | 0.0000 | -17.75 | 10329.61 |
589 | 2008.02.20 00:05 | sell | 295 | 0.10 | 1.9479 | 0.0000 | 0.0000 | ||
590 | 2008.02.21 00:00 | close | 295 | 0.10 | 1.9423 | 0.0000 | 0.0000 | 50.42 | 10380.03 |
591 | 2008.02.21 00:05 | buy | 296 | 0.10 | 1.9422 | 0.0000 | 0.0000 | ||
592 | 2008.02.22 00:00 | close | 296 | 0.10 | 1.9631 | 0.0000 | 0.0000 | 210.25 | 10590.28 |
593 | 2008.02.22 00:20 | sell | 297 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
594 | 2008.02.25 00:03 | close | 297 | 0.10 | 1.9693 | 0.0000 | 0.0000 | -60.86 | 10529.42 |
595 | 2008.02.25 00:03 | sell | 298 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
596 | 2008.02.26 00:00 | close | 298 | 0.10 | 1.9669 | 0.0000 | 0.0000 | 18.14 | 10547.56 |
597 | 2008.02.26 00:12 | buy | 299 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
598 | 2008.02.27 00:00 | close | 299 | 0.10 | 1.9876 | 0.0000 | 0.0000 | 205.25 | 10752.81 |
599 | 2008.02.27 00:10 | buy | 300 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
600 | 2008.02.28 00:00 | close | 300 | 0.10 | 1.9824 | 0.0000 | 0.0000 | -58.25 | 10694.56 |
601 | 2008.02.28 00:17 | sell | 301 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
602 | 2008.02.29 00:01 | close | 301 | 0.10 | 1.9892 | 0.0000 | 0.0000 | -69.86 | 10624.70 |
603 | 2008.02.29 00:06 | sell | 302 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
604 | 2008.03.03 00:02 | close | 302 | 0.10 | 1.9859 | 0.0000 | 0.0000 | 21.14 | 10645.84 |
605 | 2008.03.03 00:03 | sell | 303 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
606 | 2008.03.04 00:02 | close | 303 | 0.10 | 1.9837 | 0.0000 | 0.0000 | 19.14 | 10664.98 |
607 | 2008.03.04 00:13 | sell | 304 | 0.10 | 1.9833 | 0.0000 | 0.0000 | ||
608 | 2008.03.05 00:01 | close | 304 | 0.10 | 1.9853 | 0.0000 | 0.0000 | -21.86 | 10643.12 |
609 | 2008.03.05 00:09 | buy | 305 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
610 | 2008.03.06 00:12 | close | 305 | 0.10 | 1.9922 | 0.0000 | 0.0000 | 72.75 | 10715.87 |
611 | 2008.03.06 00:14 | sell | 306 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
612 | 2008.03.07 00:00 | close | 306 | 0.10 | 2.0108 | 0.0000 | 0.0000 | -185.86 | 10530.01 |
613 | 2008.03.07 00:00 | sell | 307 | 0.10 | 2.0104 | 0.0000 | 0.0000 | ||
614 | 2008.03.10 00:00 | close | 307 | 0.10 | 2.0198 | 0.0000 | 0.0000 | -95.86 | 10434.15 |
615 | 2008.03.10 00:01 | buy | 308 | 0.10 | 2.0196 | 0.0000 | 0.0000 | ||
616 | 2008.03.11 00:00 | close | 308 | 0.10 | 2.0105 | 0.0000 | 0.0000 | -89.75 | 10344.40 |
617 | 2008.03.11 00:10 | sell | 309 | 0.10 | 2.0094 | 0.0000 | 0.0000 | ||
618 | 2008.03.12 00:01 | close | 309 | 0.10 | 2.0068 | 0.0000 | 0.0000 | 24.14 | 10368.54 |
619 | 2008.03.12 00:14 | buy | 310 | 0.10 | 2.0068 | 0.0000 | 0.0000 | ||
620 | 2008.03.13 00:00 | close | 310 | 0.10 | 2.0259 | 0.0000 | 0.0000 | 194.75 | 10563.29 |
621 | 2008.03.13 00:05 | buy | 311 | 0.10 | 2.0269 | 0.0000 | 0.0000 | ||
622 | 2008.03.14 00:00 | close | 311 | 0.10 | 2.0317 | 0.0000 | 0.0000 | 49.25 | 10612.54 |
623 | 2008.03.14 00:14 | buy | 312 | 0.10 | 2.0324 | 0.0000 | 0.0000 | ||
624 | 2008.03.17 00:00 | close | 312 | 0.10 | 2.0166 | 0.0000 | 0.0000 | -156.75 | 10455.79 |
625 | 2008.03.17 00:27 | buy | 313 | 0.10 | 2.0162 | 0.0000 | 0.0000 | ||
626 | 2008.03.18 00:00 | close | 313 | 0.10 | 1.9964 | 0.0000 | 0.0000 | -196.75 | 10259.04 |
627 | 2008.03.18 00:04 | buy | 314 | 0.10 | 1.9971 | 0.0000 | 0.0000 | ||
628 | 2008.03.19 00:02 | close | 314 | 0.10 | 2.0082 | 0.0000 | 0.0000 | 112.25 | 10371.29 |
629 | 2008.03.19 00:23 | buy | 315 | 0.10 | 2.0084 | 0.0000 | 0.0000 | ||
630 | 2008.03.20 00:01 | close | 315 | 0.10 | 1.9854 | 0.0000 | 0.0000 | -226.25 | 10145.04 |
631 | 2008.03.20 00:07 | sell | 316 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
632 | 2008.03.21 00:02 | close | 316 | 0.10 | 1.9858 | 0.0000 | 0.0000 | -5.86 | 10139.18 |
633 | 2008.03.21 00:21 | sell | 317 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
634 | 2008.03.24 00:01 | close | 317 | 0.10 | 1.9806 | 0.0000 | 0.0000 | 51.14 | 10190.32 |
635 | 2008.03.24 00:02 | sell | 318 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
636 | 2008.03.25 00:02 | close | 318 | 0.10 | 1.9858 | 0.0000 | 0.0000 | -59.86 | 10130.46 |
637 | 2008.03.25 00:03 | sell | 319 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
638 | 2008.03.26 00:01 | close | 319 | 0.10 | 2.0043 | 0.0000 | 0.0000 | -191.86 | 9938.60 |
639 | 2008.03.26 00:34 | buy | 320 | 0.10 | 2.0030 | 0.0000 | 0.0000 | ||
640 | 2008.03.27 00:02 | close | 320 | 0.10 | 2.0070 | 0.0000 | 0.0000 | 43.75 | 9982.35 |
641 | 2008.03.27 00:48 | sell | 321 | 0.10 | 2.0086 | 0.0000 | 0.0000 | ||
642 | 2008.03.28 00:00 | close | 321 | 0.10 | 2.0074 | 0.0000 | 0.0000 | 10.14 | 9992.49 |
643 | 2008.03.28 00:07 | sell | 322 | 0.10 | 2.0066 | 0.0000 | 0.0000 | ||
644 | 2008.03.31 00:00 | close | 322 | 0.10 | 1.9954 | 0.0000 | 0.0000 | 110.14 | 10102.63 |
645 | 2008.03.31 00:13 | sell | 323 | 0.10 | 1.9946 | 0.0000 | 0.0000 | ||
646 | 2008.04.01 00:00 | close | 323 | 0.10 | 1.9834 | 0.0000 | 0.0000 | 110.14 | 10212.77 |
647 | 2008.04.01 00:03 | sell | 324 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
648 | 2008.04.02 00:01 | close | 324 | 0.10 | 1.9772 | 0.0000 | 0.0000 | 48.14 | 10260.91 |
649 | 2008.04.02 00:08 | sell | 325 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
650 | 2008.04.03 00:00 | close | 325 | 0.10 | 1.9892 | 0.0000 | 0.0000 | -133.58 | 10127.33 |
651 | 2008.04.03 00:00 | buy | 326 | 0.10 | 1.9889 | 0.0000 | 0.0000 | ||
652 | 2008.04.04 00:00 | close | 326 | 0.10 | 1.9958 | 0.0000 | 0.0000 | 70.25 | 10197.58 |
653 | 2008.04.04 00:19 | buy | 327 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
654 | 2008.04.07 00:01 | close | 327 | 0.10 | 1.9939 | 0.0000 | 0.0000 | -19.75 | 10177.83 |
655 | 2008.04.07 00:29 | sell | 328 | 0.10 | 1.9933 | 0.0000 | 0.0000 | ||
656 | 2008.04.08 00:03 | close | 328 | 0.10 | 1.9886 | 0.0000 | 0.0000 | 45.14 | 10222.97 |
657 | 2008.04.08 00:23 | buy | 329 | 0.10 | 1.9885 | 0.0000 | 0.0000 | ||
658 | 2008.04.09 00:04 | close | 329 | 0.10 | 1.9680 | 0.0000 | 0.0000 | -203.75 | 10019.22 |
659 | 2008.04.09 00:39 | buy | 330 | 0.10 | 1.9677 | 0.0000 | 0.0000 | ||
660 | 2008.04.10 00:00 | close | 330 | 0.10 | 1.9751 | 0.0000 | 0.0000 | 77.75 | 10096.97 |
661 | 2008.04.10 00:19 | buy | 331 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
662 | 2008.04.11 00:01 | close | 331 | 0.10 | 1.9717 | 0.0000 | 0.0000 | -39.75 | 10057.22 |
663 | 2008.04.11 00:05 | sell | 332 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
664 | 2008.04.14 00:01 | close | 332 | 0.10 | 1.9665 | 0.0000 | 0.0000 | 50.14 | 10107.36 |
665 | 2008.04.14 00:15 | buy | 333 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
666 | 2008.04.15 00:00 | close | 333 | 0.10 | 1.9765 | 0.0000 | 0.0000 | 84.25 | 10191.61 |
667 | 2008.04.15 00:16 | buy | 334 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
668 | 2008.04.16 00:00 | close | 334 | 0.10 | 1.9624 | 0.0000 | 0.0000 | -140.75 | 10050.86 |
669 | 2008.04.16 00:31 | buy | 335 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
670 | 2008.04.17 00:00 | close | 335 | 0.10 | 1.9725 | 0.0000 | 0.0000 | 114.75 | 10165.61 |
671 | 2008.04.17 00:52 | buy | 336 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
672 | 2008.04.18 00:02 | close | 336 | 0.10 | 1.9895 | 0.0000 | 0.0000 | 177.25 | 10342.86 |
673 | 2008.04.18 00:11 | buy | 337 | 0.10 | 1.9903 | 0.0000 | 0.0000 | ||
674 | 2008.04.21 00:00 | close | 337 | 0.10 | 1.9980 | 0.0000 | 0.0000 | 78.25 | 10421.11 |
675 | 2008.04.21 00:47 | sell | 338 | 0.10 | 1.9995 | 0.0000 | 0.0000 | ||
676 | 2008.04.22 00:00 | close | 338 | 0.10 | 1.9795 | 0.0000 | 0.0000 | 198.14 | 10619.25 |
677 | 2008.04.22 00:14 | buy | 339 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
678 | 2008.04.23 00:01 | close | 339 | 0.10 | 1.9959 | 0.0000 | 0.0000 | 166.25 | 10785.50 |
679 | 2008.04.23 00:27 | sell | 340 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
680 | 2008.04.24 00:02 | close | 340 | 0.10 | 1.9795 | 0.0000 | 0.0000 | 161.42 | 10946.92 |
681 | 2008.04.24 00:08 | sell | 341 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
682 | 2008.04.25 00:00 | close | 341 | 0.10 | 1.9727 | 0.0000 | 0.0000 | 57.14 | 11004.06 |
683 | 2008.04.25 00:06 | buy | 342 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
684 | 2008.04.28 00:01 | close | 342 | 0.10 | 1.9837 | 0.0000 | 0.0000 | 110.25 | 11114.31 |
685 | 2008.04.28 00:04 | sell | 343 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
686 | 2008.04.29 00:14 | close | 343 | 0.10 | 1.9908 | 0.0000 | 0.0000 | -75.86 | 11038.45 |
687 | 2008.04.29 00:51 | buy | 344 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
688 | 2008.04.30 00:01 | close | 344 | 0.10 | 1.9697 | 0.0000 | 0.0000 | -214.75 | 10823.70 |
689 | 2008.04.30 00:33 | buy | 345 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
690 | 2008.05.01 00:01 | close | 345 | 0.10 | 1.9877 | 0.0000 | 0.0000 | 181.75 | 11005.45 |
691 | 2008.05.01 00:27 | sell | 346 | 0.10 | 1.9878 | 0.0000 | 0.0000 | ||
692 | 2008.05.02 00:01 | close | 346 | 0.10 | 1.9764 | 0.0000 | 0.0000 | 112.14 | 11117.59 |
693 | 2008.05.02 00:55 | sell | 347 | 0.10 | 1.9780 | 0.0000 | 0.0000 | ||
694 | 2008.05.05 00:00 | close | 347 | 0.10 | 1.9734 | 0.0000 | 0.0000 | 44.14 | 11161.73 |
695 | 2008.05.05 00:03 | buy | 348 | 0.10 | 1.9736 | 0.0000 | 0.0000 | ||
696 | 2008.05.06 00:00 | close | 348 | 0.10 | 1.9729 | 0.0000 | 0.0000 | -5.75 | 11155.98 |
697 | 2008.05.06 00:27 | sell | 349 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
698 | 2008.05.07 00:04 | close | 349 | 0.10 | 1.9735 | 0.0000 | 0.0000 | -8.86 | 11147.12 |
699 | 2008.05.07 00:05 | sell | 350 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
700 | 2008.05.08 00:02 | close | 350 | 0.10 | 1.9544 | 0.0000 | 0.0000 | 184.42 | 11331.54 |
701 | 2008.05.08 00:25 | sell | 351 | 0.10 | 1.9534 | 0.0000 | 0.0000 | ||
702 | 2008.05.09 00:00 | close | 351 | 0.10 | 1.9548 | 0.0000 | 0.0000 | -15.86 | 11315.68 |
703 | 2008.05.09 00:22 | buy | 352 | 0.10 | 1.9549 | 0.0000 | 0.0000 | ||
704 | 2008.05.12 00:01 | close | 352 | 0.10 | 1.9506 | 0.0000 | 0.0000 | -41.75 | 11273.93 |
705 | 2008.05.12 00:04 | sell | 353 | 0.10 | 1.9507 | 0.0000 | 0.0000 | ||
706 | 2008.05.13 00:00 | close | 353 | 0.10 | 1.9573 | 0.0000 | 0.0000 | -67.86 | 11206.07 |
707 | 2008.05.13 00:16 | buy | 354 | 0.10 | 1.9575 | 0.0000 | 0.0000 | ||
708 | 2008.05.14 00:08 | close | 354 | 0.10 | 1.9454 | 0.0000 | 0.0000 | -119.75 | 11086.32 |
709 | 2008.05.14 01:12 | sell | 355 | 0.10 | 1.9462 | 0.0000 | 0.0000 | ||
710 | 2008.05.15 00:00 | close | 355 | 0.10 | 1.9469 | 0.0000 | 0.0000 | -12.58 | 11073.74 |
711 | 2008.05.15 00:03 | sell | 356 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
712 | 2008.05.16 00:01 | close | 356 | 0.10 | 1.9478 | 0.0000 | 0.0000 | -16.86 | 11056.88 |
713 | 2008.05.16 00:02 | sell | 357 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
714 | 2008.05.19 00:04 | close | 357 | 0.10 | 1.9575 | 0.0000 | 0.0000 | -99.86 | 10957.02 |
715 | 2008.05.19 00:51 | buy | 358 | 0.10 | 1.9567 | 0.0000 | 0.0000 | ||
716 | 2008.05.20 00:00 | close | 358 | 0.10 | 1.9488 | 0.0000 | 0.0000 | -77.75 | 10879.27 |
717 | 2008.05.20 00:05 | sell | 359 | 0.10 | 1.9484 | 0.0000 | 0.0000 | ||
718 | 2008.05.21 00:05 | close | 359 | 0.10 | 1.9671 | 0.0000 | 0.0000 | -188.86 | 10690.41 |
719 | 2008.05.21 00:40 | buy | 360 | 0.10 | 1.9679 | 0.0000 | 0.0000 | ||
720 | 2008.05.22 00:00 | close | 360 | 0.10 | 1.9716 | 0.0000 | 0.0000 | 40.75 | 10731.16 |
721 | 2008.05.22 00:11 | sell | 361 | 0.10 | 1.9709 | 0.0000 | 0.0000 | ||
722 | 2008.05.23 00:04 | close | 361 | 0.10 | 1.9798 | 0.0000 | 0.0000 | -90.86 | 10640.30 |
723 | 2008.05.23 00:26 | buy | 362 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
724 | 2008.05.26 00:02 | close | 362 | 0.10 | 1.9809 | 0.0000 | 0.0000 | 7.25 | 10647.55 |
725 | 2008.05.26 00:05 | buy | 363 | 0.10 | 1.9809 | 0.0000 | 0.0000 | ||
726 | 2008.05.27 00:01 | close | 363 | 0.10 | 1.9812 | 0.0000 | 0.0000 | 4.25 | 10651.80 |
727 | 2008.05.27 00:37 | buy | 364 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
728 | 2008.05.28 00:00 | close | 364 | 0.10 | 1.9748 | 0.0000 | 0.0000 | -69.75 | 10582.05 |
729 | 2008.05.28 00:01 | buy | 365 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
730 | 2008.05.29 00:01 | close | 365 | 0.10 | 1.9803 | 0.0000 | 0.0000 | 53.75 | 10635.80 |
731 | 2008.05.29 00:23 | buy | 366 | 0.10 | 1.9805 | 0.0000 | 0.0000 | ||
732 | 2008.05.30 00:00 | close | 366 | 0.10 | 1.9754 | 0.0000 | 0.0000 | -49.75 | 10586.05 |
733 | 2008.05.30 00:02 | buy | 367 | 0.10 | 1.9771 | 0.0000 | 0.0000 | ||
734 | 2008.06.02 00:06 | close | 367 | 0.10 | 1.9767 | 0.0000 | 0.0000 | -2.75 | 10583.30 |
735 | 2008.06.02 00:07 | sell | 368 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
736 | 2008.06.03 00:02 | close | 368 | 0.10 | 1.9661 | 0.0000 | 0.0000 | 103.14 | 10686.44 |
737 | 2008.06.03 00:12 | buy | 369 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
738 | 2008.06.04 00:00 | close | 369 | 0.10 | 1.9618 | 0.0000 | 0.0000 | -43.75 | 10642.69 |
739 | 2008.06.04 00:13 | buy | 370 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
740 | 2008.06.05 00:05 | close | 370 | 0.10 | 1.9540 | 0.0000 | 0.0000 | -81.25 | 10561.44 |
741 | 2008.06.05 00:37 | sell | 371 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
742 | 2008.06.06 00:01 | close | 371 | 0.10 | 1.9579 | 0.0000 | 0.0000 | -44.86 | 10516.58 |
743 | 2008.06.06 00:01 | buy | 372 | 0.10 | 1.9580 | 0.0000 | 0.0000 | ||
744 | 2008.06.09 00:01 | close | 372 | 0.10 | 1.9704 | 0.0000 | 0.0000 | 125.25 | 10641.83 |
745 | 2008.06.09 00:02 | sell | 373 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
746 | 2008.06.10 00:18 | close | 373 | 0.10 | 1.9741 | 0.0000 | 0.0000 | -46.86 | 10594.97 |
747 | 2008.06.10 00:39 | buy | 374 | 0.10 | 1.9743 | 0.0000 | 0.0000 | ||
748 | 2008.06.11 00:09 | close | 374 | 0.10 | 1.9534 | 0.0000 | 0.0000 | -207.75 | 10387.22 |
749 | 2008.06.11 00:26 | buy | 375 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
750 | 2008.06.12 00:12 | close | 375 | 0.10 | 1.9639 | 0.0000 | 0.0000 | 104.75 | 10491.97 |
751 | 2008.06.12 00:13 | buy | 376 | 0.10 | 1.9644 | 0.0000 | 0.0000 | ||
752 | 2008.06.13 00:00 | close | 376 | 0.10 | 1.9455 | 0.0000 | 0.0000 | -187.75 | 10304.22 |
753 | 2008.06.13 00:06 | buy | 377 | 0.10 | 1.9459 | 0.0000 | 0.0000 | ||
754 | 2008.06.16 00:01 | close | 377 | 0.10 | 1.9471 | 0.0000 | 0.0000 | 13.25 | 10317.47 |
755 | 2008.06.16 00:21 | buy | 378 | 0.10 | 1.9474 | 0.0000 | 0.0000 | ||
756 | 2008.06.17 00:07 | close | 378 | 0.10 | 1.9634 | 0.0000 | 0.0000 | 161.25 | 10478.72 |
757 | 2008.06.17 00:10 | buy | 379 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
758 | 2008.06.18 00:05 | close | 379 | 0.10 | 1.9566 | 0.0000 | 0.0000 | -70.75 | 10407.97 |
759 | 2008.06.18 01:12 | sell | 380 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
760 | 2008.06.19 00:01 | close | 380 | 0.10 | 1.9588 | 0.0000 | 0.0000 | -20.58 | 10387.39 |
761 | 2008.06.19 00:46 | buy | 381 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
762 | 2008.06.20 00:36 | close | 381 | 0.10 | 1.9720 | 0.0000 | 0.0000 | 135.25 | 10522.64 |
763 | 2008.06.20 01:04 | buy | 382 | 0.10 | 1.9724 | 0.0000 | 0.0000 | ||
764 | 2008.06.23 00:00 | close | 382 | 0.10 | 1.9751 | 0.0000 | 0.0000 | 28.25 | 10550.89 |
765 | 2008.06.23 01:11 | buy | 383 | 0.10 | 1.9745 | 0.0000 | 0.0000 | ||
766 | 2008.06.24 00:00 | close | 383 | 0.10 | 1.9650 | 0.0000 | 0.0000 | -93.75 | 10457.14 |
767 | 2008.06.24 01:00 | buy | 384 | 0.10 | 1.9655 | 0.0000 | 0.0000 | ||
768 | 2008.06.25 00:00 | close | 384 | 0.10 | 1.9709 | 0.0000 | 0.0000 | 55.25 | 10512.39 |
769 | 2008.06.25 00:13 | sell | 385 | 0.10 | 1.9709 | 0.0000 | 0.0000 | ||
770 | 2008.06.26 00:07 | close | 385 | 0.10 | 1.9748 | 0.0000 | 0.0000 | -44.58 | 10467.81 |
771 | 2008.06.26 00:13 | buy | 386 | 0.10 | 1.9748 | 0.0000 | 0.0000 | ||
772 | 2008.06.27 00:00 | close | 386 | 0.10 | 1.9886 | 0.0000 | 0.0000 | 139.25 | 10607.06 |
773 | 2008.06.27 01:20 | buy | 387 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
774 | 2008.06.30 00:02 | close | 387 | 0.10 | 1.9943 | 0.0000 | 0.0000 | 68.25 | 10675.31 |
775 | 2008.06.30 00:56 | buy | 388 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
776 | 2008.07.01 00:03 | close | 388 | 0.10 | 1.9933 | 0.0000 | 0.0000 | -10.75 | 10664.56 |
777 | 2008.07.01 00:12 | sell | 389 | 0.10 | 1.9930 | 0.0000 | 0.0000 | ||
778 | 2008.07.02 00:00 | close | 389 | 0.10 | 1.9956 | 0.0000 | 0.0000 | -27.86 | 10636.70 |
779 | 2008.07.02 00:04 | sell | 390 | 0.10 | 1.9947 | 0.0000 | 0.0000 | ||
780 | 2008.07.03 00:08 | close | 390 | 0.10 | 1.9937 | 0.0000 | 0.0000 | 4.42 | 10641.12 |
781 | 2008.07.03 00:16 | sell | 391 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
782 | 2008.07.04 00:00 | close | 391 | 0.10 | 1.9831 | 0.0000 | 0.0000 | 99.14 | 10740.26 |
783 | 2008.07.04 00:04 | sell | 392 | 0.10 | 1.9828 | 0.0000 | 0.0000 | ||
784 | 2008.07.07 00:10 | close | 392 | 0.10 | 1.9828 | 0.0000 | 0.0000 | -1.86 | 10738.40 |
785 | 2008.07.07 01:36 | sell | 393 | 0.10 | 1.9823 | 0.0000 | 0.0000 | ||
786 | 2008.07.08 00:02 | close | 393 | 0.10 | 1.9762 | 0.0000 | 0.0000 | 59.14 | 10797.54 |
787 | 2008.07.08 01:00 | sell | 394 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
788 | 2008.07.09 00:08 | close | 394 | 0.10 | 1.9698 | 0.0000 | 0.0000 | 62.14 | 10859.68 |
789 | 2008.07.09 00:08 | sell | 395 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
790 | 2008.07.10 00:00 | close | 395 | 0.10 | 1.9837 | 0.0000 | 0.0000 | -148.58 | 10711.10 |
791 | 2008.07.10 00:10 | sell | 396 | 0.10 | 1.9833 | 0.0000 | 0.0000 | ||
792 | 2008.07.11 00:02 | close | 396 | 0.10 | 1.9775 | 0.0000 | 0.0000 | 56.14 | 10767.24 |
793 | 2008.07.11 00:43 | buy | 397 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
794 | 2008.07.14 00:00 | close | 397 | 0.10 | 1.9910 | 0.0000 | 0.0000 | 133.25 | 10900.49 |
795 | 2008.07.14 00:03 | sell | 398 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
796 | 2008.07.15 00:02 | close | 398 | 0.10 | 1.9945 | 0.0000 | 0.0000 | -69.86 | 10830.63 |
797 | 2008.07.15 00:06 | sell | 399 | 0.10 | 1.9940 | 0.0000 | 0.0000 | ||
798 | 2008.07.16 00:00 | close | 399 | 0.10 | 2.0059 | 0.0000 | 0.0000 | -120.86 | 10709.77 |
799 | 2008.07.16 00:00 | buy | 400 | 0.10 | 2.0058 | 0.0000 | 0.0000 | ||
800 | 2008.07.17 00:03 | close | 400 | 0.10 | 1.9981 | 0.0000 | 0.0000 | -73.25 | 10636.52 |
801 | 2008.07.17 00:05 | sell | 401 | 0.10 | 1.9974 | 0.0000 | 0.0000 | ||
802 | 2008.07.18 00:01 | close | 401 | 0.10 | 1.9988 | 0.0000 | 0.0000 | -15.86 | 10620.66 |
803 | 2008.07.18 00:27 | buy | 402 | 0.10 | 1.9987 | 0.0000 | 0.0000 | ||
804 | 2008.07.21 00:00 | close | 402 | 0.10 | 1.9952 | 0.0000 | 0.0000 | -33.75 | 10586.91 |
805 | 2008.07.21 00:01 | sell | 403 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
806 | 2008.07.22 00:00 | close | 403 | 0.10 | 2.0030 | 0.0000 | 0.0000 | -76.86 | 10510.05 |
807 | 2008.07.22 00:08 | buy | 404 | 0.10 | 2.0031 | 0.0000 | 0.0000 | ||
808 | 2008.07.23 00:01 | close | 404 | 0.10 | 1.9913 | 0.0000 | 0.0000 | -116.75 | 10393.30 |
809 | 2008.07.23 00:39 | sell | 405 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
810 | 2008.07.24 00:00 | close | 405 | 0.10 | 1.9975 | 0.0000 | 0.0000 | -53.58 | 10339.72 |
811 | 2008.07.24 00:22 | buy | 406 | 0.10 | 1.9975 | 0.0000 | 0.0000 | ||
812 | 2008.07.25 00:00 | close | 406 | 0.10 | 1.9861 | 0.0000 | 0.0000 | -112.75 | 10226.97 |
813 | 2008.07.25 00:21 | buy | 407 | 0.10 | 1.9865 | 0.0000 | 0.0000 | ||
814 | 2008.07.28 00:03 | close | 407 | 0.10 | 1.9910 | 0.0000 | 0.0000 | 46.25 | 10273.22 |
815 | 2008.07.28 00:04 | sell | 408 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
816 | 2008.07.29 00:05 | close | 408 | 0.10 | 1.9949 | 0.0000 | 0.0000 | -41.86 | 10231.36 |
817 | 2008.07.29 00:08 | buy | 409 | 0.10 | 1.9948 | 0.0000 | 0.0000 | ||
818 | 2008.07.30 00:01 | close | 409 | 0.10 | 1.9797 | 0.0000 | 0.0000 | -149.75 | 10081.61 |
819 | 2008.07.30 00:10 | sell | 410 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
820 | 2008.07.31 00:03 | close | 410 | 0.10 | 1.9816 | 0.0000 | 0.0000 | -23.58 | 10058.03 |
821 | 2008.07.31 01:28 | buy | 411 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
822 | 2008.08.01 00:04 | close | 411 | 0.10 | 1.9832 | 0.0000 | 0.0000 | 23.25 | 10081.28 |
823 | 2008.08.01 00:42 | buy | 412 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
824 | 2008.08.04 00:07 | close | 412 | 0.10 | 1.9755 | 0.0000 | 0.0000 | -79.75 | 10001.53 |
825 | 2008.08.04 00:14 | buy | 413 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
826 | 2008.08.05 00:00 | close | 413 | 0.10 | 1.9612 | 0.0000 | 0.0000 | -145.75 | 9855.78 |
827 | 2008.08.05 00:07 | buy | 414 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
828 | 2008.08.06 00:05 | close | 414 | 0.10 | 1.9531 | 0.0000 | 0.0000 | -81.75 | 9774.03 |
829 | 2008.08.06 00:15 | buy | 415 | 0.10 | 1.9535 | 0.0000 | 0.0000 | ||
830 | 2008.08.07 00:05 | close | 415 | 0.10 | 1.9469 | 0.0000 | 0.0000 | -62.25 | 9711.78 |
831 | 2008.08.07 00:35 | buy | 416 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
832 | 2008.08.08 00:16 | close | 416 | 0.10 | 1.9432 | 0.0000 | 0.0000 | -44.75 | 9667.03 |
833 | 2008.08.08 00:35 | buy | 417 | 0.10 | 1.9437 | 0.0000 | 0.0000 | ||
834 | 2008.08.11 00:04 | close | 417 | 0.10 | 1.9137 | 0.0000 | 0.0000 | -298.75 | 9368.28 |
835 | 2008.08.11 00:30 | buy | 418 | 0.10 | 1.9144 | 0.0000 | 0.0000 | ||
836 | 2008.08.12 00:05 | close | 418 | 0.10 | 1.9099 | 0.0000 | 0.0000 | -43.75 | 9324.53 |
837 | 2008.08.12 00:24 | buy | 419 | 0.10 | 1.9101 | 0.0000 | 0.0000 | ||
838 | 2008.08.13 00:06 | close | 419 | 0.10 | 1.8955 | 0.0000 | 0.0000 | -144.75 | 9179.78 |
839 | 2008.08.13 00:11 | sell | 420 | 0.10 | 1.8954 | 0.0000 | 0.0000 | ||
840 | 2008.08.14 00:01 | close | 420 | 0.10 | 1.8696 | 0.0000 | 0.0000 | 252.42 | 9432.20 |
841 | 2008.08.14 00:07 | buy | 421 | 0.10 | 1.8696 | 0.0000 | 0.0000 | ||
842 | 2008.08.15 00:02 | close | 421 | 0.10 | 1.8683 | 0.0000 | 0.0000 | -11.75 | 9420.45 |
843 | 2008.08.15 00:54 | buy | 422 | 0.10 | 1.8673 | 0.0000 | 0.0000 | ||
844 | 2008.08.18 00:01 | close | 422 | 0.10 | 1.8644 | 0.0000 | 0.0000 | -27.75 | 9392.70 |
845 | 2008.08.18 00:02 | sell | 423 | 0.10 | 1.8641 | 0.0000 | 0.0000 | ||
846 | 2008.08.19 00:00 | close | 423 | 0.10 | 1.8619 | 0.0000 | 0.0000 | 20.14 | 9412.84 |
847 | 2008.08.19 00:07 | buy | 424 | 0.10 | 1.8634 | 0.0000 | 0.0000 | ||
848 | 2008.08.20 00:02 | close | 424 | 0.10 | 1.8668 | 0.0000 | 0.0000 | 35.25 | 9448.09 |
849 | 2008.08.20 00:15 | buy | 425 | 0.10 | 1.8679 | 0.0000 | 0.0000 | ||
850 | 2008.08.21 00:01 | close | 425 | 0.10 | 1.8610 | 0.0000 | 0.0000 | -65.25 | 9382.84 |
851 | 2008.08.21 00:31 | buy | 426 | 0.10 | 1.8613 | 0.0000 | 0.0000 | ||
852 | 2008.08.22 00:03 | close | 426 | 0.10 | 1.8774 | 0.0000 | 0.0000 | 162.25 | 9545.09 |
853 | 2008.08.22 00:07 | buy | 427 | 0.10 | 1.8781 | 0.0000 | 0.0000 | ||
854 | 2008.08.25 00:01 | close | 427 | 0.10 | 1.8516 | 0.0000 | 0.0000 | -263.75 | 9281.34 |
855 | 2008.08.25 00:03 | sell | 428 | 0.10 | 1.8517 | 0.0000 | 0.0000 | ||
856 | 2008.08.26 00:02 | close | 428 | 0.10 | 1.8527 | 0.0000 | 0.0000 | -11.86 | 9269.48 |
857 | 2008.08.26 00:34 | sell | 429 | 0.10 | 1.8524 | 0.0000 | 0.0000 | ||
858 | 2008.08.27 00:01 | close | 429 | 0.10 | 1.8387 | 0.0000 | 0.0000 | 135.14 | 9404.62 |
859 | 2008.08.27 00:33 | buy | 430 | 0.10 | 1.8379 | 0.0000 | 0.0000 | ||
860 | 2008.08.28 00:01 | close | 430 | 0.10 | 1.8342 | 0.0000 | 0.0000 | -33.25 | 9371.37 |
861 | 2008.08.28 00:09 | buy | 431 | 0.10 | 1.8345 | 0.0000 | 0.0000 | ||
862 | 2008.08.29 00:02 | close | 431 | 0.10 | 1.8287 | 0.0000 | 0.0000 | -56.75 | 9314.62 |
863 | 2008.08.29 00:17 | sell | 432 | 0.10 | 1.8284 | 0.0000 | 0.0000 | ||
864 | 2008.09.01 00:01 | close | 432 | 0.10 | 1.8116 | 0.0000 | 0.0000 | 166.14 | 9480.76 |
865 | 2008.09.01 00:37 | buy | 433 | 0.10 | 1.8095 | 0.0000 | 0.0000 | ||
866 | 2008.09.02 00:00 | close | 433 | 0.10 | 1.7993 | 0.0000 | 0.0000 | -100.75 | 9380.01 |
867 | 2008.09.02 00:05 | buy | 434 | 0.10 | 1.8003 | 0.0000 | 0.0000 | ||
868 | 2008.09.03 00:00 | close | 434 | 0.10 | 1.7831 | 0.0000 | 0.0000 | -170.75 | 9209.26 |
869 | 2008.09.03 00:14 | sell | 435 | 0.10 | 1.7833 | 0.0000 | 0.0000 | ||
870 | 2008.09.04 00:00 | close | 435 | 0.10 | 1.7755 | 0.0000 | 0.0000 | 72.42 | 9281.68 |
871 | 2008.09.04 00:16 | sell | 436 | 0.10 | 1.7750 | 0.0000 | 0.0000 | ||
872 | 2008.09.05 00:00 | close | 436 | 0.10 | 1.7606 | 0.0000 | 0.0000 | 142.14 | 9423.82 |
873 | 2008.09.05 00:11 | sell | 437 | 0.10 | 1.7598 | 0.0000 | 0.0000 | ||
874 | 2008.09.08 00:00 | close | 437 | 0.10 | 1.7875 | 0.0000 | 0.0000 | -278.86 | 9144.96 |
875 | 2008.09.08 00:14 | sell | 438 | 0.10 | 1.7866 | 0.0000 | 0.0000 | ||
876 | 2008.09.09 00:02 | close | 438 | 0.10 | 1.7577 | 0.0000 | 0.0000 | 287.14 | 9432.10 |
877 | 2008.09.09 00:17 | buy | 439 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
878 | 2008.09.10 00:00 | close | 439 | 0.10 | 1.7588 | 0.0000 | 0.0000 | 31.25 | 9463.35 |
879 | 2008.09.10 00:12 | buy | 440 | 0.10 | 1.7592 | 0.0000 | 0.0000 | ||
880 | 2008.09.11 00:00 | close | 440 | 0.10 | 1.7498 | 0.0000 | 0.0000 | -90.25 | 9373.10 |
881 | 2008.09.11 00:01 | buy | 441 | 0.10 | 1.7505 | 0.0000 | 0.0000 | ||
882 | 2008.09.12 00:00 | close | 441 | 0.10 | 1.7585 | 0.0000 | 0.0000 | 81.25 | 9454.35 |
883 | 2008.09.12 00:35 | buy | 442 | 0.10 | 1.7561 | 0.0000 | 0.0000 | ||
884 | 2008.09.15 00:00 | close | 442 | 0.10 | 1.7991 | 0.0000 | 0.0000 | 431.25 | 9885.60 |
885 | 2008.09.15 00:00 | buy | 443 | 0.10 | 1.7992 | 0.0000 | 0.0000 | ||
886 | 2008.09.16 00:00 | close | 443 | 0.10 | 1.7988 | 0.0000 | 0.0000 | -2.75 | 9882.85 |
887 | 2008.09.16 00:01 | sell | 444 | 0.10 | 1.7980 | 0.0000 | 0.0000 | ||
888 | 2008.09.17 00:00 | close | 444 | 0.10 | 1.7810 | 0.0000 | 0.0000 | 168.14 | 10050.99 |
889 | 2008.09.17 00:00 | sell | 445 | 0.10 | 1.7806 | 0.0000 | 0.0000 | ||
890 | 2008.09.18 00:54 | close | 445 | 0.10 | 1.8148 | 0.0000 | 0.0000 | -347.58 | 9703.41 |
891 | 2008.09.18 01:04 | sell | 446 | 0.10 | 1.8144 | 0.0000 | 0.0000 | ||
892 | 2008.09.19 00:02 | close | 446 | 0.10 | 1.8167 | 0.0000 | 0.0000 | -24.86 | 9678.55 |
893 | 2008.09.19 00:02 | buy | 447 | 0.10 | 1.8166 | 0.0000 | 0.0000 | ||
894 | 2008.09.22 00:01 | close | 447 | 0.10 | 1.8325 | 0.0000 | 0.0000 | 160.25 | 9838.80 |
895 | 2008.09.22 00:02 | buy | 448 | 0.10 | 1.8333 | 0.0000 | 0.0000 | ||
896 | 2008.09.23 00:03 | close | 448 | 0.10 | 1.8576 | 0.0000 | 0.0000 | 244.25 | 10083.05 |
897 | 2008.09.23 00:11 | sell | 449 | 0.10 | 1.8570 | 0.0000 | 0.0000 | ||
898 | 2008.09.24 00:00 | close | 449 | 0.10 | 1.8535 | 0.0000 | 0.0000 | 33.14 | 10116.19 |
899 | 2008.09.24 00:08 | sell | 450 | 0.10 | 1.8524 | 0.0000 | 0.0000 | ||
900 | 2008.09.25 00:01 | close | 450 | 0.10 | 1.8474 | 0.0000 | 0.0000 | 44.42 | 10160.61 |
901 | 2008.09.25 01:17 | sell | 451 | 0.10 | 1.8502 | 0.0000 | 0.0000 | ||
902 | 2008.09.26 00:09 | close | 451 | 0.10 | 1.8388 | 0.0000 | 0.0000 | 112.14 | 10272.75 |
903 | 2008.09.26 01:08 | sell | 452 | 0.10 | 1.8390 | 0.0000 | 0.0000 | ||
904 | 2008.09.29 00:02 | close | 452 | 0.10 | 1.8283 | 0.0000 | 0.0000 | 105.14 | 10377.89 |
905 | 2008.09.29 00:02 | sell | 453 | 0.10 | 1.8281 | 0.0000 | 0.0000 | ||
906 | 2008.09.30 00:00 | close | 453 | 0.10 | 1.8043 | 0.0000 | 0.0000 | 236.14 | 10614.03 |
907 | 2008.09.30 00:18 | buy | 454 | 0.10 | 1.8027 | 0.0000 | 0.0000 | ||
908 | 2008.10.01 00:00 | close | 454 | 0.10 | 1.7834 | 0.0000 | 0.0000 | -191.75 | 10422.28 |
909 | 2008.10.01 00:00 | buy | 455 | 0.10 | 1.7836 | 0.0000 | 0.0000 | ||
910 | 2008.10.02 00:00 | close | 455 | 0.10 | 1.7705 | 0.0000 | 0.0000 | -127.25 | 10295.03 |
911 | 2008.10.02 00:08 | buy | 456 | 0.10 | 1.7710 | 0.0000 | 0.0000 | ||
912 | 2008.10.03 00:00 | close | 456 | 0.10 | 1.7624 | 0.0000 | 0.0000 | -84.75 | 10210.28 |
913 | 2008.10.03 00:31 | buy | 457 | 0.10 | 1.7619 | 0.0000 | 0.0000 | ||
914 | 2008.10.06 00:00 | close | 457 | 0.10 | 1.7624 | 0.0000 | 0.0000 | 6.25 | 10216.53 |
915 | 2008.10.06 00:17 | buy | 458 | 0.10 | 1.7653 | 0.0000 | 0.0000 | ||
916 | 2008.10.07 00:00 | close | 458 | 0.10 | 1.7434 | 0.0000 | 0.0000 | -217.75 | 9998.78 |
917 | 2008.10.07 00:02 | buy | 459 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
918 | 2008.10.08 00:00 | close | 459 | 0.10 | 1.7519 | 0.0000 | 0.0000 | 80.25 | 10079.03 |
919 | 2008.10.08 00:09 | buy | 460 | 0.10 | 1.7510 | 0.0000 | 0.0000 | ||
920 | 2008.10.09 00:00 | close | 460 | 0.10 | 1.7276 | 0.0000 | 0.0000 | -230.25 | 9848.78 |
921 | 2008.10.09 00:09 | sell | 461 | 0.10 | 1.7279 | 0.0000 | 0.0000 | ||
922 | 2008.10.10 00:00 | close | 461 | 0.10 | 1.7096 | 0.0000 | 0.0000 | 181.14 | 10029.92 |
923 | 2008.10.10 00:04 | sell | 462 | 0.10 | 1.7086 | 0.0000 | 0.0000 | ||
924 | 2008.10.13 00:00 | close | 462 | 0.10 | 1.7121 | 0.0000 | 0.0000 | -36.86 | 9993.06 |
925 | 2008.10.13 00:34 | sell | 463 | 0.10 | 1.7139 | 0.0000 | 0.0000 | ||
926 | 2008.10.14 00:00 | close | 463 | 0.10 | 1.7413 | 0.0000 | 0.0000 | -275.86 | 9717.20 |
927 | 2008.10.14 00:05 | sell | 464 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
928 | 2008.10.15 00:00 | close | 464 | 0.10 | 1.7417 | 0.0000 | 0.0000 | -15.86 | 9701.34 |
929 | 2008.10.15 00:02 | buy | 465 | 0.10 | 1.7418 | 0.0000 | 0.0000 | ||
930 | 2008.10.16 00:00 | close | 465 | 0.10 | 1.7143 | 0.0000 | 0.0000 | -271.25 | 9430.09 |
931 | 2008.10.16 00:04 | buy | 466 | 0.10 | 1.7183 | 0.0000 | 0.0000 | ||
932 | 2008.10.17 00:00 | close | 466 | 0.10 | 1.7318 | 0.0000 | 0.0000 | 136.25 | 9566.34 |
933 | 2008.10.17 00:51 | sell | 467 | 0.10 | 1.7335 | 0.0000 | 0.0000 | ||
934 | 2008.10.20 00:02 | close | 467 | 0.10 | 1.7309 | 0.0000 | 0.0000 | 24.14 | 9590.48 |
935 | 2008.10.20 00:02 | sell | 468 | 0.10 | 1.7308 | 0.0000 | 0.0000 | ||
936 | 2008.10.21 00:05 | close | 468 | 0.10 | 1.7150 | 0.0000 | 0.0000 | 156.14 | 9746.62 |
937 | 2008.10.21 00:17 | buy | 469 | 0.10 | 1.7163 | 0.0000 | 0.0000 | ||
938 | 2008.10.22 00:00 | close | 469 | 0.10 | 1.6694 | 0.0000 | 0.0000 | -467.75 | 9278.87 |
939 | 2008.10.22 00:04 | buy | 470 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
940 | 2008.10.23 00:00 | close | 470 | 0.10 | 1.6210 | 0.0000 | 0.0000 | -495.25 | 8783.62 |
941 | 2008.10.23 00:06 | buy | 471 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
942 | 2008.10.24 00:00 | close | 471 | 0.10 | 1.6303 | 0.0000 | 0.0000 | 71.25 | 8854.87 |
943 | 2008.10.24 00:16 | buy | 472 | 0.10 | 1.6276 | 0.0000 | 0.0000 | ||
944 | 2008.10.27 00:00 | close | 472 | 0.10 | 1.5725 | 0.0000 | 0.0000 | -549.75 | 8305.12 |
945 | 2008.10.27 00:14 | buy | 473 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
946 | 2008.10.28 00:02 | close | 473 | 0.10 | 1.5531 | 0.0000 | 0.0000 | -191.75 | 8113.37 |
947 | 2008.10.28 00:05 | buy | 474 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
948 | 2008.10.29 00:00 | close | 474 | 0.10 | 1.6025 | 0.0000 | 0.0000 | 485.25 | 8598.62 |
949 | 2008.10.29 00:18 | sell | 475 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
950 | 2008.10.30 00:00 | close | 475 | 0.10 | 1.6364 | 0.0000 | 0.0000 | -325.58 | 8273.04 |
951 | 2008.10.30 00:18 | buy | 476 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
952 | 2008.10.31 00:00 | close | 476 | 0.10 | 1.6380 | 0.0000 | 0.0000 | 16.25 | 8289.29 |
953 | 2008.10.31 00:00 | buy | 477 | 0.10 | 1.6382 | 0.0000 | 0.0000 | ||
954 | 2008.11.03 00:00 | close | 477 | 0.10 | 1.6100 | 0.0000 | 0.0000 | -280.75 | 8008.54 |
955 | 2008.11.03 00:01 | buy | 478 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
956 | 2008.11.04 00:00 | close | 478 | 0.10 | 1.5733 | 0.0000 | 0.0000 | -369.75 | 7638.79 |
957 | 2008.11.04 00:03 | buy | 479 | 0.10 | 1.5761 | 0.0000 | 0.0000 | ||
958 | 2008.11.05 00:00 | close | 479 | 0.10 | 1.5962 | 0.0000 | 0.0000 | 202.25 | 7841.04 |
959 | 2008.11.05 00:09 | buy | 480 | 0.10 | 1.5950 | 0.0000 | 0.0000 | ||
960 | 2008.11.06 00:00 | close | 480 | 0.10 | 1.5886 | 0.0000 | 0.0000 | -60.25 | 7780.79 |
961 | 2008.11.06 00:07 | buy | 481 | 0.10 | 1.5891 | 0.0000 | 0.0000 | ||
962 | 2008.11.07 00:00 | close | 481 | 0.10 | 1.5568 | 0.0000 | 0.0000 | -321.75 | 7459.04 |
963 | 2008.11.07 00:04 | buy | 482 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
964 | 2008.11.10 00:00 | close | 482 | 0.10 | 1.5763 | 0.0000 | 0.0000 | 181.25 | 7640.29 |
965 | 2008.11.10 00:01 | buy | 483 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
966 | 2008.11.11 00:00 | close | 483 | 0.10 | 1.5626 | 0.0000 | 0.0000 | -142.75 | 7497.54 |
967 | 2008.11.11 00:07 | buy | 484 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
968 | 2008.11.12 00:02 | close | 484 | 0.10 | 1.5378 | 0.0000 | 0.0000 | -244.75 | 7252.79 |
969 | 2008.11.12 00:15 | buy | 485 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
970 | 2008.11.13 00:00 | close | 485 | 0.10 | 1.4854 | 0.0000 | 0.0000 | -522.25 | 6730.54 |
971 | 2008.11.13 00:11 | buy | 486 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
972 | 2008.11.14 00:00 | close | 486 | 0.10 | 1.4831 | 0.0000 | 0.0000 | -34.75 | 6695.79 |
973 | 2008.11.14 00:08 | buy | 487 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
974 | 2008.11.17 00:00 | close | 487 | 0.10 | 1.4666 | 0.0000 | 0.0000 | -178.75 | 6517.04 |
975 | 2008.11.17 00:14 | buy | 488 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
976 | 2008.11.18 00:01 | close | 488 | 0.10 | 1.4952 | 0.0000 | 0.0000 | 249.25 | 6766.29 |
977 | 2008.11.18 00:04 | buy | 489 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
978 | 2008.11.19 00:00 | close | 489 | 0.10 | 1.4979 | 0.0000 | 0.0000 | 13.25 | 6779.54 |
979 | 2008.11.19 00:03 | sell | 490 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
980 | 2008.11.20 00:00 | close | 490 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 2.42 | 6781.96 |
981 | 2008.11.20 00:30 | sell | 491 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
982 | 2008.11.21 00:03 | close | 491 | 0.10 | 1.4736 | 0.0000 | 0.0000 | 229.14 | 7011.10 |
983 | 2008.11.21 00:04 | sell | 492 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
984 | 2008.11.24 00:02 | close | 492 | 0.10 | 1.4960 | 0.0000 | 0.0000 | -222.86 | 6788.24 |
985 | 2008.11.24 00:14 | sell | 493 | 0.10 | 1.4945 | 0.0000 | 0.0000 | ||
986 | 2008.11.25 00:00 | close | 493 | 0.10 | 1.5186 | 0.0000 | 0.0000 | -242.86 | 6545.38 |
987 | 2008.11.25 00:04 | sell | 494 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
988 | 2008.11.26 00:00 | close | 494 | 0.10 | 1.5458 | 0.0000 | 0.0000 | -280.86 | 6264.52 |
989 | 2008.11.26 00:19 | buy | 495 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
990 | 2008.11.27 00:06 | close | 495 | 0.10 | 1.5341 | 0.0000 | 0.0000 | -103.25 | 6161.27 |
991 | 2008.11.27 00:14 | sell | 496 | 0.10 | 1.5328 | 0.0000 | 0.0000 | ||
992 | 2008.11.28 00:02 | close | 496 | 0.10 | 1.5390 | 0.0000 | 0.0000 | -63.86 | 6097.41 |
993 | 2008.11.28 00:03 | sell | 497 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
994 | 2008.12.01 00:00 | close | 497 | 0.10 | 1.5390 | 0.0000 | 0.0000 | -4.86 | 6092.55 |
995 | 2008.12.01 00:01 | buy | 498 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
996 | 2008.12.02 00:00 | close | 498 | 0.10 | 1.4886 | 0.0000 | 0.0000 | -496.75 | 5595.80 |
997 | 2008.12.02 00:42 | buy | 499 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
998 | 2008.12.03 00:00 | close | 499 | 0.10 | 1.4919 | 0.0000 | 0.0000 | 55.25 | 5651.05 |
999 | 2008.12.03 00:00 | sell | 500 | 0.10 | 1.4920 | 0.0000 | 0.0000 | ||
1000 | 2008.12.04 00:01 | close | 500 | 0.10 | 1.4776 | 0.0000 | 0.0000 | 138.42 | 5789.47 |
1001 | 2008.12.04 00:13 | buy | 501 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
1002 | 2008.12.05 00:03 | close | 501 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -101.75 | 5687.72 |
1003 | 2008.12.05 00:20 | sell | 502 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
1004 | 2008.12.08 00:02 | close | 502 | 0.10 | 1.4719 | 0.0000 | 0.0000 | -39.86 | 5647.86 |
1005 | 2008.12.08 00:19 | buy | 503 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
1006 | 2008.12.09 00:00 | close | 503 | 0.10 | 1.4889 | 0.0000 | 0.0000 | 188.25 | 5836.11 |
1007 | 2008.12.09 00:12 | sell | 504 | 0.10 | 1.4887 | 0.0000 | 0.0000 | ||
1008 | 2008.12.10 00:00 | close | 504 | 0.10 | 1.4759 | 0.0000 | 0.0000 | 126.14 | 5962.25 |
1009 | 2008.12.10 00:01 | sell | 505 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
1010 | 2008.12.11 00:02 | close | 505 | 0.10 | 1.4800 | 0.0000 | 0.0000 | -51.58 | 5910.67 |
1011 | 2008.12.11 00:24 | buy | 506 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
1012 | 2008.12.12 00:01 | close | 506 | 0.10 | 1.5038 | 0.0000 | 0.0000 | 250.25 | 6160.92 |
1013 | 2008.12.12 00:06 | sell | 507 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
1014 | 2008.12.15 00:01 | close | 507 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 69.14 | 6230.06 |
1015 | 2008.12.15 00:05 | buy | 508 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
1016 | 2008.12.16 00:00 | close | 508 | 0.10 | 1.5309 | 0.0000 | 0.0000 | 343.25 | 6573.31 |
1017 | 2008.12.16 00:18 | buy | 509 | 0.10 | 1.5308 | 0.0000 | 0.0000 | ||
1018 | 2008.12.17 00:01 | close | 509 | 0.10 | 1.5577 | 0.0000 | 0.0000 | 270.25 | 6843.56 |
1019 | 2008.12.17 00:07 | buy | 510 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
1020 | 2008.12.18 00:00 | close | 510 | 0.10 | 1.5517 | 0.0000 | 0.0000 | -83.25 | 6760.31 |
1021 | 2008.12.18 00:09 | sell | 511 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
1022 | 2008.12.19 00:01 | close | 511 | 0.10 | 1.5030 | 0.0000 | 0.0000 | 482.14 | 7242.45 |
1023 | 2008.12.19 00:01 | sell | 512 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
1024 | 2008.12.22 00:01 | close | 512 | 0.10 | 1.4951 | 0.0000 | 0.0000 | 77.14 | 7319.59 |
1025 | 2008.12.22 00:02 | buy | 513 | 0.10 | 1.4951 | 0.0000 | 0.0000 | ||
1026 | 2008.12.23 00:00 | close | 513 | 0.10 | 1.4821 | 0.0000 | 0.0000 | -128.75 | 7190.84 |
1027 | 2008.12.23 00:04 | sell | 514 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
1028 | 2008.12.24 00:00 | close | 514 | 0.10 | 1.4722 | 0.0000 | 0.0000 | 95.14 | 7285.98 |
1029 | 2008.12.24 00:14 | buy | 515 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
1030 | 2008.12.26 08:12 | close | 515 | 0.10 | 1.4767 | 0.0000 | 0.0000 | 49.00 | 7334.98 |
1031 | 2008.12.26 08:15 | buy | 516 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
1032 | 2008.12.29 00:01 | close | 516 | 0.10 | 1.4657 | 0.0000 | 0.0000 | -113.75 | 7221.23 |
1033 | 2008.12.29 00:17 | sell | 517 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
1034 | 2008.12.30 00:01 | close | 517 | 0.10 | 1.4417 | 0.0000 | 0.0000 | 236.14 | 7457.37 |
1035 | 2008.12.30 00:41 | sell | 518 | 0.10 | 1.4452 | 0.0000 | 0.0000 | ||
1036 | 2008.12.31 00:00 | close | 518 | 0.10 | 1.4430 | 0.0000 | 0.0000 | 20.14 | 7477.51 |
1037 | 2008.12.31 00:01 | sell | 519 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
1038 | 2008.12.31 20:00 | close at stop | 519 | 0.10 | 1.4540 | 0.0000 | 0.0000 | -112.00 | 7365.51 |